VNX Gold Historical Data

VNXAU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 31, 2 AM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 31, 1 AM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 31, 12 AM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 30, 11 PM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 30, 10 PM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 30, 9 PM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 30, 8 PM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 30, 7 PM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 30, 6 PM $ 136.88
-0.02%
$ 19,721 $ 5
Dec 30, 5 PM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 4 PM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 3 PM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 2 PM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 1 PM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 12 PM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 11 AM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 10 AM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 9 AM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 8 AM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 7 AM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 6 AM $ 136.91
+0.00%
$ 19,725 $ 5
Dec 30, 5 AM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 30, 4 AM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 30, 3 AM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 30, 2 AM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 30, 1 AM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 30, 12 AM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 29, 11 PM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 29, 10 PM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 29, 9 PM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 29, 8 PM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 29, 7 PM $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 29, 6 PM $ 136.9
+0.00%
$ 19,725 $ 116
Dec 29, 5 PM $ 136.9
+0.00%
$ 19,725 $ 116
Dec 29, 4 PM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 3 PM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 2 PM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 1 PM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 12 PM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 11 AM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 10 AM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 9 AM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 8 AM $ 136.9
+0.00%
$ 19,725 $ 131
Dec 29, 7 AM $ 136.9
+0.00%
$ 19,725 $ 132
Dec 29, 6 AM $ 136.9
+0.00%
$ 19,725 $ 132
Dec 29, 5 AM $ 136.9
+0.00%
$ 19,725 $ 132
Dec 29, 4 AM $ 136.9
+0.00%
$ 19,725 $ 132
Dec 29, 3 AM $ 136.9
+0.00%
$ 19,725 $ 132
Dec 29, 2 AM $ 136.9
+0.00%
$ 19,725 $ 132