Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $145.87
+0.00%
$21,017 $2,107
May 17, 1 PM $146.7
-0.56%
$21,136 $298
May 17, 12 PM $147.52
+0.00%
$21,255 $149
May 17, 11 AM $147.52
+0.00%
$21,255 $149
May 17, 10 AM $147.52
+0.00%
$21,255 $149
May 17, 9 AM $147.52
+0.00%
$21,255 $149
May 17, 8 AM $147.52
+0.00%
$21,255 $149
May 17, 7 AM $147.52
+0.00%
$21,255 $149
May 17, 6 AM $147.52
+0.00%
$21,255 $149
May 17, 5 AM $147.52
+0.00%
$21,255 $149
May 17, 4 AM $147.52
+0.00%
$21,255 $149
May 17, 3 AM $147.52
+0.00%
$21,255 $149
May 17, 2 AM $147.52
+0.00%
$21,255 $149
May 17, 1 AM $147.52
+0.00%
$21,255 $149
May 17, 12 AM $147.52
+0.00%
$21,255 $149
May 16, 11 PM $147.52
+0.00%
$21,255 $296
May 16, 10 PM $147.52
+0.00%
$21,255 $296
May 16, 9 PM $147.52
+0.00%
$21,255 $296
May 16, 8 PM $147.52
+0.00%
$21,255 $296
May 16, 7 PM $147.52
+0.00%
$21,255 $296
May 16, 6 PM $147.52
+0.00%
$21,255 $296
May 16, 4 PM $147.66
+0.00%
$21,274 $2,023
May 16, 3 PM $147.66
+0.00%
$21,274 $2,023
May 16, 2 PM $147.66
+0.00%
$21,274 $2,023
May 16, 1 PM $147.66
+0.00%
$21,274 $2,023
May 16, 12 PM $147.66
+0.00%
$21,274 $2,023
May 16, 11 AM $147.66
+0.00%
$21,274 $2,023
May 16, 10 AM $147.66
+0.00%
$21,274 $6,030
May 16, 9 AM $147.66
+0.00%
$21,274 $6,030
May 16, 8 AM $147.66
+0.00%
$21,274 $6,030
May 16, 7 AM $147.66
+0.00%
$21,274 $6,030
May 16, 6 AM $147.66
+0.00%
$21,274 $6,030
May 16, 5 AM $147.66
+0.00%
$21,274 $6,030
May 16, 4 AM $147.66
+0.00%
$21,274 $6,030
May 16, 3 AM $147.66
+0.00%
$21,274 $6,030
May 16, 2 AM $147.66
+0.00%
$21,274 $6,030
May 16, 1 AM $147.66
+0.00%
$21,274 $6,030
May 16, 12 AM $147.66
+0.00%
$21,274 $6,030
May 15, 11 PM $147.66
+0.00%
$21,274 $6,030
May 15, 10 PM $147.66
+0.00%
$21,274 $6,030
May 15, 9 PM $147.66
+0.00%
$21,274 $6,030
May 15, 8 PM $147.66
+0.00%
$21,274 $11,663
May 15, 7 PM $147.66
+0.00%
$21,274 $11,663
May 15, 6 PM $147.66
+0.00%
$21,274 $11,664
May 15, 5 PM $147.66
+0.00%
$21,274 $11,664
May 15, 4 PM $147.66
+0.00%
$21,274 $11,664
May 15, 3 PM $147.66
-1.24%
$21,274 $13,278
May 15, 2 PM $149.52
+0.00%
$21,542 $27,469
May 15, 1 PM $149.52
+0.00%
$21,542 $35,780
May 15, 12 PM $149.52
+0.00%
$21,542 $42,543