VNX Gold Historical Data

VNXAU Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 136.9
+0.00%
$ 19,725 $ 132
Dec 29, 2 AM $ 136.9
+0.00%
$ 19,725 $ 132
Dec 29, 1 AM $ 136.9
+0.00%
$ 19,725 $ 150
Dec 29, 12 AM $ 136.9
+0.00%
$ 19,725 $ 150
Dec 28, 11 PM $ 136.9
+0.00%
$ 19,725 $ 150
Dec 28, 10 PM $ 136.9
+0.00%
$ 19,725 $ 150
Dec 28, 9 PM $ 136.9
+0.00%
$ 19,725 $ 150
Dec 28, 8 PM $ 136.9
+0.00%
$ 19,725 $ 150
Dec 28, 7 PM $ 136.9
+0.00%
$ 19,725 $ 150
Dec 28, 6 PM $ 136.9
+0.01%
$ 19,725 $ 121
Dec 28, 5 PM $ 136.89
+0.03%
$ 19,723 $ 35
Dec 28, 4 PM $ 136.84
+0.00%
$ 19,715 $ 19
Dec 28, 3 PM $ 136.84
+0.00%
$ 19,715 $ 19
Dec 28, 2 PM $ 136.84
+0.00%
$ 19,715 $ 19
Dec 28, 1 PM $ 136.84
+0.00%
$ 19,715 $ 19
Dec 28, 12 PM $ 136.84
+0.00%
$ 19,715 $ 20
Dec 28, 11 AM $ 136.84
+0.00%
$ 19,715 $ 20
Dec 21, 4 AM $ 136.63
+0.00%
$ 19,686 $ 20
Dec 21, 3 AM $ 136.63
+0.00%
$ 19,686 $ 20
Dec 21, 2 AM $ 136.63
+0.00%
$ 19,686 $ 20
Dec 21, 1 AM $ 136.63
+0.00%
$ 19,686 $ 20
Dec 21, 12 AM $ 136.63
+0.00%
$ 19,686 $ 20
Dec 20, 11 PM $ 136.63
+0.00%
$ 19,686 $ 156
Dec 20, 10 PM $ 136.63
+0.00%
$ 19,686 $ 156
Dec 20, 9 PM $ 136.63
+0.00%
$ 19,686 $ 156
Dec 20, 8 PM $ 136.63
+0.00%
$ 19,686 $ 156
Dec 20, 7 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 6 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 5 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 4 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 3 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 2 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 1 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 12 PM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 11 AM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 10 AM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 9 AM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 8 AM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 7 AM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 6 AM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 5 AM $ 136.63
+0.00%
$ 19,686 $ 158
Dec 20, 4 AM $ 136.63
+0.00%
$ 19,686 $ 325
Dec 20, 3 AM $ 136.63
-0.01%
$ 19,686 $ 305
Dec 20, 2 AM $ 136.64
+0.00%
$ 19,687 $ 305
Dec 20, 1 AM $ 136.64
+0.00%
$ 19,687 $ 305
Dec 20, 12 AM $ 136.64
+0.00%
$ 19,687 $ 305
Dec 19, 11 PM $ 136.64
+0.00%
$ 19,687 $ 305
Dec 19, 10 PM $ 136.64
-0.05%
$ 19,687 $ 169
Dec 19, 9 PM $ 136.71
+0.00%
$ 19,697 $ 269
Dec 19, 8 PM $ 136.71
+0.00%
$ 19,697 $ 269