VNX Gold Historical Data

VNXAU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 136.71
+0.00%
$ 19,697 $ 269
Dec 19, 7 PM $ 136.71
+0.00%
$ 19,697 $ 281
Dec 19, 6 PM $ 136.71
+0.00%
$ 19,697 $ 281
Dec 19, 5 PM $ 136.71
+0.00%
$ 19,697 $ 281
Dec 19, 4 PM $ 136.71
+0.00%
$ 19,697 $ 281
Dec 19, 3 PM $ 136.71
+0.00%
$ 19,697 $ 281
Dec 19, 2 PM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 1 PM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 12 PM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 11 AM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 10 AM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 9 AM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 8 AM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 7 AM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 6 AM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 5 AM $ 136.71
+0.00%
$ 19,697 $ 284
Dec 19, 4 AM $ 136.71
+0.06%
$ 19,697 $ 117
Dec 19, 3 AM $ 136.63
+0.00%
$ 19,685 $ 117
Dec 19, 2 AM $ 136.63
+0.00%
$ 19,685 $ 117
Dec 19, 1 AM $ 136.63
+0.00%
$ 19,685 $ 128
Dec 19, 12 AM $ 136.63
+0.00%
$ 19,685 $ 142
Dec 18, 11 PM $ 136.63
+0.00%
$ 19,685 $ 142
Dec 18, 10 PM $ 136.63
+0.00%
$ 19,685 $ 142
Dec 18, 9 PM $ 136.63
+0.00%
$ 19,685 $ 142
Dec 18, 8 PM $ 136.63
-0.04%
$ 19,685 $ 142
Dec 18, 7 PM $ 136.68
-0.01%
$ 19,692 $ 42
Dec 18, 6 PM $ 136.68
+0.00%
$ 19,693 $ 28
Dec 18, 5 PM $ 136.68
+0.00%
$ 19,693 $ 29
Dec 18, 4 PM $ 136.68
+0.00%
$ 19,693 $ 29
Dec 18, 3 PM $ 136.68
+0.00%
$ 19,693 $ 29
Dec 18, 2 PM $ 136.68
+0.00%
$ 19,693 $ 29
Dec 18, 1 PM $ 136.68
+0.00%
$ 19,693 $ 26
Dec 18, 12 PM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 11 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 10 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 9 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 8 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 7 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 6 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 5 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 4 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 3 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 2 AM $ 136.68
+0.00%
$ 19,693 $ 40
Dec 18, 1 AM $ 136.68
+0.00%
$ 19,693 $ 30
Dec 18, 12 AM $ 136.68
-0.01%
$ 19,692 $ 30
Dec 17, 11 PM $ 136.69
+0.00%
$ 19,693 $ 16
Dec 17, 10 PM $ 136.69
+0.00%
$ 19,693 $ 17
Dec 17, 9 PM $ 136.69
+0.00%
$ 19,693 $ 19
Dec 17, 8 PM $ 136.69
+0.00%
$ 19,693 $ 19
Dec 17, 7 PM $ 136.69
+0.00%
$ 19,693 $ 19