VNX Gold Historical Data

VNXAU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 3, 8 PM $ 169.77
+0.00%
$ 24,460 $ 2,349
Mar 3, 7 PM $ 169.77
+0.00%
$ 24,460 $ 2,350
Mar 3, 6 PM $ 169.77
+0.00%
$ 24,460 $ 2,350
Mar 3, 5 PM $ 169.77
+0.00%
$ 24,460 $ 2,388
Mar 3, 4 PM $ 169.77
+0.00%
$ 24,460 $ 2,448
Mar 3, 3 PM $ 169.77
-1.35%
$ 24,460 $ 2,481
Mar 3, 2 PM $ 172.09
+0.00%
$ 24,794 $ 105
Mar 3, 1 PM $ 172.09
+0.00%
$ 24,794 $ 105
Mar 3, 12 PM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 11 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 10 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 9 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 8 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 7 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 6 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 5 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 4 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 3 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 2 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 1 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 12 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 2, 11 PM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 2, 10 PM $ 172.09
+0.00%
$ 24,794 $ 129
Mar 2, 9 PM $ 172.09
+0.00%
$ 24,794 $ 129
Mar 2, 8 PM $ 172.09
+0.00%
$ 24,794 $ 129
Mar 2, 7 PM $ 172.09
+0.00%
$ 24,794 $ 129
Mar 2, 6 PM $ 172.09
+0.00%
$ 24,794 $ 129
Mar 2, 5 PM $ 172.09
+0.02%
$ 24,794 $ 129
Mar 2, 4 PM $ 172.05
+0.03%
$ 24,789 $ 29
Mar 2, 3 PM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 2 PM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 1 PM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 12 PM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 11 AM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 10 AM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 9 AM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 8 AM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 7 AM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 6 AM $ 171.99
+0.00%
$ 24,780 $ 29
Mar 2, 5 AM $ 171.99
+0.00%
$ 24,780 $ 51
Mar 2, 4 AM $ 171.99
+0.00%
$ 24,780 $ 160
Mar 2, 3 AM $ 171.99
+0.00%
$ 24,780 $ 160
Mar 2, 2 AM $ 171.99
+0.00%
$ 24,780 $ 160
Mar 2, 1 AM $ 171.99
+0.00%
$ 24,780 $ 160
Mar 2, 12 AM $ 171.99
+0.00%
$ 24,780 $ 160
Mar 1, 11 PM $ 171.99
+0.00%
$ 24,780 $ 160
Mar 1, 10 PM $ 171.99
+0.02%
$ 24,780 $ 160
Mar 1, 9 PM $ 171.96
+0.00%
$ 24,776 $ 131
Mar 1, 8 PM $ 171.96
+0.00%
$ 24,776 $ 131