Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $149.52
+0.00%
$21,542 $45,772
May 15, 10 AM $149.52
-2.47%
$21,542 $46,086
May 15, 9 AM $153.3
+0.00%
$22,088 $21,119
May 15, 8 AM $153.3
+0.00%
$22,088 $21,119
May 15, 7 AM $153.3
+0.00%
$22,088 $21,119
May 15, 6 AM $153.3
+0.00%
$22,088 $21,120
May 15, 5 AM $153.3
+0.00%
$22,088 $21,120
May 15, 4 AM $153.3
+0.00%
$22,088 $21,120
May 15, 3 AM $153.3
+0.00%
$22,088 $21,120
May 15, 2 AM $153.3
+0.00%
$22,088 $21,120
May 15, 1 AM $153.3
+0.00%
$22,088 $21,120
May 15, 12 AM $153.3
+0.00%
$22,088 $21,120
May 14, 11 PM $153.3
+0.00%
$22,088 $42,239
May 14, 10 PM $153.3
+0.00%
$22,088 $42,239
May 14, 9 PM $153.3
+0.00%
$22,088 $42,239
May 14, 8 PM $153.3
+0.00%
$22,088 $42,239
May 14, 7 PM $153.3
+0.00%
$22,088 $42,239
May 14, 6 PM $153.3
+0.00%
$22,088 $42,238
May 14, 5 PM $153.31
+0.00%
$22,088 $40,821
May 14, 4 PM $153.31
+0.00%
$22,088 $40,825
May 14, 3 PM $153.31
-0.97%
$22,088 $39,308
May 14, 2 PM $154.81
-2.45%
$22,305 $31,820
May 14, 1 PM $157.03
-0.80%
$22,624 $26,790
May 14, 12 PM $158.29
+4.31%
$22,806 $16
May 14, 11 AM $151.75
+0.00%
$21,864 $13
May 14, 10 AM $151.75
+0.00%
$21,864 $13
May 14, 9 AM $151.75
+0.00%
$21,864 $10
May 14, 8 AM $151.75
+0.00%
$21,864 $10
May 14, 7 AM $151.75
+0.00%
$21,864 $10
May 14, 6 AM $151.75
+0.00%
$21,864 $10
May 14, 5 AM $151.75
+0.00%
$21,864 $9
May 14, 4 AM $151.75
+0.00%
$21,864 $4
May 14, 3 AM $151.75
+0.00%
$21,864 $4
May 14, 2 AM $151.75
+0.00%
$21,864 $10
May 14, 1 AM $151.75
+0.00%
$21,864 $10
May 14, 12 AM $151.75
+0.00%
$21,864 $10
May 13, 11 PM $151.75
+0.00%
$21,864 $10
May 13, 10 PM $151.75
+0.00%
$21,864 $10
May 13, 9 PM $151.75
+0.00%
$21,864 $19
May 13, 8 PM $151.75
+0.00%
$21,864 $19
May 13, 7 PM $151.75
+0.00%
$21,864 $19
May 13, 6 PM $151.75
+0.00%
$21,864 $19
May 13, 5 PM $151.75
+0.00%
$21,864 $19
May 13, 4 PM $151.75
+0.00%
$21,864 $19
May 13, 3 PM $151.74
+0.00%
$21,863 $6
May 13, 2 PM $151.74
+0.00%
$21,863 $6
May 13, 1 PM $151.74
+0.00%
$21,863 $6
May 13, 12 PM $151.74
+0.00%
$21,863 $6
May 13, 11 AM $151.74
+0.00%
$21,863 $6
May 13, 10 AM $151.74
+0.00%
$21,863 $6