VNX Gold Historical Data

VNXAU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 136.69
+0.00%
$ 19,693 $ 19
Dec 17, 6 PM $ 136.69
+0.00%
$ 19,693 $ 19
Dec 17, 5 PM $ 136.68
+0.00%
$ 19,693 $ 18
Dec 17, 4 PM $ 136.68
+0.00%
$ 19,693 $ 18
Dec 17, 3 PM $ 136.68
+0.00%
$ 19,693 $ 18
Dec 17, 2 PM $ 136.68
+0.00%
$ 19,693 $ 18
Dec 17, 1 PM $ 136.68
+0.00%
$ 19,693 $ 18
Dec 17, 12 PM $ 136.68
+0.01%
$ 19,693 $ 18
Dec 17, 11 AM $ 136.68
+0.00%
$ 19,692 $ 3
Dec 17, 10 AM $ 136.68
+0.00%
$ 19,692 $ 3
Dec 17, 9 AM $ 136.68
+0.00%
$ 19,692 $ 3
Dec 17, 8 AM $ 136.68
+0.00%
$ 19,692 $ 3
Dec 17, 7 AM $ 136.68
+0.00%
$ 19,692 $ 3
Dec 17, 6 AM $ 136.68
+0.00%
$ 19,692 $ 23
Dec 17, 5 AM $ 136.68
+0.00%
$ 19,692 $ 23
Dec 17, 4 AM $ 136.68
+0.00%
$ 19,692 $ 23
Dec 17, 3 AM $ 136.68
+0.00%
$ 19,692 $ 23
Dec 17, 2 AM $ 136.68
+0.00%
$ 19,692 $ 23
Dec 17, 1 AM $ 136.68
+0.00%
$ 19,692 $ 23
Dec 17, 12 AM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 11 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 10 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 9 PM $ 136.68
+0.00%
$ 19,692 $ 633
Dec 16, 8 PM $ 136.68
+0.00%
$ 19,692 $ 633
Dec 16, 7 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 6 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 5 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 4 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 3 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 2 PM $ 136.68
+0.00%
$ 19,692 $ 636
Dec 16, 1 PM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 12 PM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 11 AM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 10 AM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 9 AM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 8 AM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 7 AM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 6 AM $ 136.68
+0.00%
$ 19,692 $ 3,422
Dec 16, 5 AM $ 136.67
+0.00%
$ 19,691 $ 3,402
Dec 16, 4 AM $ 136.67
+0.00%
$ 19,691 $ 3,402
Dec 16, 3 AM $ 136.67
+0.00%
$ 19,691 $ 3,402
Dec 16, 2 AM $ 136.67
+0.00%
$ 19,691 $ 3,402
Dec 16, 1 AM $ 136.67
+0.00%
$ 19,691 $ 3,402
Dec 16, 12 AM $ 136.67
+0.00%
$ 19,691 $ 3,402
Dec 15, 11 PM $ 136.66
+0.07%
$ 19,690 $ 3,397
Dec 15, 10 PM $ 136.56
+0.00%
$ 19,676 $ 2,786
Dec 15, 9 PM $ 136.56
+0.00%
$ 19,676 $ 2,786
Dec 15, 8 PM $ 136.56
+0.00%
$ 19,676 $ 2,786
Dec 15, 7 PM $ 136.56
+0.00%
$ 19,676 $ 2,787
Dec 15, 6 PM $ 136.56
+0.00%
$ 19,676 $ 2,787