VNX Gold Historical Data

VNXAU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 136.56
+0.00%
$ 19,676 $ 2,787
Dec 15, 5 PM $ 136.56
+0.00%
$ 19,676 $ 2,784
Dec 15, 4 PM $ 136.56
+0.00%
$ 19,676 $ 2,845
Dec 15, 3 PM $ 136.56
+0.00%
$ 19,676 $ 3,651
Dec 15, 2 PM $ 136.56
+1.05%
$ 19,676 $ 868
Dec 15, 1 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 12 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 11 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 10 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 9 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 8 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 7 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 6 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 5 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 4 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 3 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 2 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 1 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 15, 12 AM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 11 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 10 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 9 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 8 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 7 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 6 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 5 PM $ 135.15
+0.00%
$ 19,472 $ 859
Dec 14, 4 PM $ 135.15
-0.32%
$ 19,472 $ 859
Dec 14, 3 PM $ 135.59
+0.00%
$ 19,535 $ 0
Dec 14, 2 PM $ 135.59
+0.00%
$ 19,535 $ 0
Dec 14, 1 PM $ 135.59
+0.00%
$ 19,535 $ 0
Dec 14, 12 PM $ 135.59
+0.00%
$ 19,535 $ 0
Dec 14, 11 AM $ 135.59
+0.00%
$ 19,535 $ 0
Dec 14, 10 AM $ 135.59
+0.00%
$ 19,535 $ 0
Dec 14, 9 AM $ 135.59
+0.00%
$ 19,535 $ 0
Dec 14, 3 AM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 14, 2 AM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 14, 1 AM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 14, 12 AM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 11 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 10 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 9 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 8 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 7 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 6 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 5 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 4 PM $ 135.59
+0.00%
$ 19,535 $ 278
Dec 13, 3 PM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 2 PM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 1 PM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 12 PM $ 135.59
+0.00%
$ 19,535 $ 279