VNX Gold Historical Data

VNXAU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 11 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 10 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 9 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 8 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 7 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 6 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 5 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 4 AM $ 135.59
+0.00%
$ 19,535 $ 279
Dec 13, 3 AM $ 135.59
+0.10%
$ 19,535 $ 279
Dec 13, 2 AM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 13, 1 AM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 13, 12 AM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 12, 11 PM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 12, 10 PM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 12, 9 PM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 12, 8 PM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 12, 7 PM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 12, 6 PM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 12, 5 PM $ 135.45
+0.00%
$ 19,515 $ 137
Dec 5, 2 PM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 1 PM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 12 PM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 11 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 10 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 9 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 8 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 7 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 6 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 5 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 4 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 3 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 2 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 1 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 5, 12 AM $ 135.11
+0.00%
$ 19,466 $ 108
Dec 4, 11 PM $ 135.11
+0.04%
$ 19,466 $ 122
Dec 4, 10 PM $ 135.05
+0.00%
$ 19,458 $ 88
Dec 4, 9 PM $ 135.05
+0.00%
$ 19,458 $ 88
Dec 4, 8 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 7 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 6 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 5 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 4 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 3 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 2 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 1 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 12 PM $ 135.05
+0.00%
$ 19,458 $ 89
Dec 4, 11 AM $ 135.05
+0.00%
$ 19,458 $ 90
Dec 4, 10 AM $ 135.05
+0.00%
$ 19,458 $ 90
Dec 4, 9 AM $ 135.05
+0.00%
$ 19,458 $ 90