VNX Gold Historical Data

VNXAU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 135.05
+0.00%
$ 19,458 $ 90
Dec 4, 8 AM $ 135.05
+0.00%
$ 19,458 $ 90
Dec 4, 7 AM $ 135.05
+0.00%
$ 19,458 $ 113
Dec 4, 6 AM $ 135.05
+0.00%
$ 19,458 $ 134
Dec 4, 5 AM $ 135.05
+0.00%
$ 19,458 $ 134
Dec 4, 4 AM $ 135.05
+0.00%
$ 19,458 $ 134
Dec 4, 3 AM $ 135.05
+0.00%
$ 19,458 $ 134
Dec 4, 2 AM $ 135.05
+0.00%
$ 19,458 $ 183
Dec 4, 1 AM $ 135.05
+0.00%
$ 19,458 $ 183
Dec 4, 12 AM $ 135.05
+0.00%
$ 19,458 $ 183
Dec 3, 11 PM $ 135.05
+0.00%
$ 19,458 $ 164
Dec 3, 10 PM $ 135.06
+0.00%
$ 19,460 $ 164
Dec 3, 9 PM $ 135.06
+0.00%
$ 19,460 $ 96
Dec 3, 8 PM $ 135.06
+0.00%
$ 19,460 $ 95
Dec 3, 7 PM $ 135.06
+0.00%
$ 19,459 $ 94
Dec 3, 6 PM $ 135.06
+0.00%
$ 19,459 $ 94
Dec 3, 5 PM $ 135.06
+0.00%
$ 19,459 $ 94
Dec 3, 4 PM $ 135.06
+0.00%
$ 19,459 $ 94
Dec 3, 3 PM $ 135.06
+0.00%
$ 19,459 $ 108
Dec 3, 2 PM $ 135.06
+0.00%
$ 19,459 $ 108
Dec 3, 1 PM $ 135.06
+0.00%
$ 19,459 $ 108
Dec 3, 12 PM $ 135.06
+0.00%
$ 19,459 $ 108
Dec 3, 11 AM $ 135.06
+0.00%
$ 19,459 $ 108
Dec 3, 10 AM $ 135.06
+0.00%
$ 19,459 $ 107
Dec 3, 9 AM $ 135.06
+0.00%
$ 19,459 $ 107
Dec 3, 8 AM $ 135.06
-0.01%
$ 19,459 $ 107
Dec 3, 7 AM $ 135.07
+0.00%
$ 19,461 $ 84
Dec 3, 6 AM $ 135.06
+0.00%
$ 19,460 $ 66
Dec 3, 5 AM $ 135.06
+0.00%
$ 19,460 $ 66
Dec 3, 4 AM $ 135.06
+0.00%
$ 19,460 $ 66
Dec 3, 3 AM $ 135.06
+0.00%
$ 19,460 $ 66
Dec 3, 2 AM $ 135.06
+0.02%
$ 19,460 $ 66
Dec 3, 1 AM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 3, 12 AM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 11 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 10 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 9 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 8 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 7 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 6 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 5 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 4 PM $ 135.04
+0.00%
$ 19,456 $ 17
Dec 2, 3 PM $ 135.04
+0.01%
$ 19,456 $ 2,024
Dec 2, 2 PM $ 135.03
+0.00%
$ 19,455 $ 2,010
Dec 2, 1 PM $ 135.03
+0.00%
$ 19,455 $ 2,010
Dec 2, 12 PM $ 135.03
+0.00%
$ 19,455 $ 2,010
Dec 2, 11 AM $ 135.03
+0.00%
$ 19,455 $ 2,014
Dec 2, 10 AM $ 135.03
+0.00%
$ 19,455 $ 2,014
Dec 2, 9 AM $ 135.03
+0.00%
$ 19,455 $ 2,014
Dec 2, 8 AM $ 135.03
+0.00%
$ 19,455 $ 2,014