Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $152.34
+0.00%
$21,948 $13
Apr 28, 1 AM $152.34
+0.00%
$21,948 $13
Apr 28, 12 AM $152.34
+0.00%
$21,948 $13
Apr 27, 11 PM $152.34
+0.00%
$21,948 $14
Apr 27, 10 PM $152.34
+0.00%
$21,948 $14
Apr 27, 9 PM $152.34
+0.00%
$21,948 $14
Apr 27, 8 PM $152.34
+0.00%
$21,949 $5
Apr 27, 7 PM $152.34
+0.00%
$21,949 $7
Apr 27, 6 PM $152.34
+0.00%
$21,949 $7
Apr 27, 5 PM $152.34
+0.00%
$21,949 $7
Apr 27, 4 PM $152.34
+0.00%
$21,949 $7
Apr 27, 3 PM $152.34
+0.00%
$21,949 $7
Apr 27, 2 PM $152.34
+0.00%
$21,949 $3
Apr 27, 1 PM $152.34
+0.00%
$21,948 $3
Apr 27, 12 PM $152.34
+0.00%
$21,948 $3
Apr 27, 11 AM $152.34
+0.00%
$21,948 $5
Apr 27, 10 AM $152.34
+0.00%
$21,948 $2,014
Apr 27, 9 AM $152.34
+0.00%
$21,948 $2,014
Apr 27, 8 AM $152.34
+0.00%
$21,948 $2,014
Apr 27, 7 AM $152.34
+0.00%
$21,948 $4,029
Apr 27, 6 AM $152.34
+0.00%
$21,948 $4,030
Apr 27, 5 AM $152.34
+0.00%
$21,948 $4,030
Apr 27, 4 AM $152.34
+0.00%
$21,948 $4,030
Apr 27, 3 AM $152.34
+0.00%
$21,948 $4,030
Apr 27, 2 AM $152.34
+0.00%
$21,948 $4,030
Apr 27, 1 AM $152.34
+0.00%
$21,948 $4,028
Apr 27, 12 AM $152.34
+0.00%
$21,948 $4,028
Apr 26, 11 PM $152.34
+0.00%
$21,948 $4,028
Apr 26, 10 PM $152.34
+0.00%
$21,948 $4,028
Apr 26, 9 PM $152.34
+0.00%
$21,948 $4,028
Apr 26, 8 PM $152.34
+0.00%
$21,948 $4,028
Apr 26, 7 PM $152.34
+0.00%
$21,948 $2,014
Apr 26, 6 PM $152.34
+0.00%
$21,948 $2,014
Apr 26, 5 PM $152.34
+0.00%
$21,948 $2,014
Apr 26, 4 PM $152.34
+0.00%
$21,948 $4,030
Apr 26, 3 PM $152.34
+0.00%
$21,948 $4,030
Apr 26, 2 PM $152.34
+0.00%
$21,948 $4,030
Apr 26, 1 PM $152.34
+0.00%
$21,948 $4,030
Apr 26, 12 PM $152.34
+0.00%
$21,948 $4,036
Apr 26, 11 AM $152.34
+0.00%
$21,948 $4,032
Apr 26, 10 AM $153.28
-0.61%
$22,084 $14
Apr 26, 9 AM $154.22
+0.00%
$22,220 $13
Apr 26, 8 AM $154.22
+0.00%
$22,220 $13
Apr 26, 7 AM $154.22
+0.00%
$22,220 $13
Apr 26, 6 AM $154.22
+0.00%
$22,220 $12
Apr 26, 5 AM $154.22
+0.00%
$22,219 $6
Apr 26, 4 AM $154.22
+0.00%
$22,219 $6
Apr 26, 3 AM $154.22
+0.00%
$22,219 $6
Apr 26, 2 AM $154.22
+0.00%
$22,219 $6
Apr 26, 1 AM $154.22
+0.00%
$22,219 $7