VNX Gold Historical Data

VNXAU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 135.03
+0.00%
$ 19,455 $ 2,014
Dec 2, 8 AM $ 135.03
+0.00%
$ 19,455 $ 2,014
Dec 2, 7 AM $ 135.03
+0.00%
$ 19,455 $ 2,014
Dec 2, 6 AM $ 135.03
+0.00%
$ 19,455 $ 2,014
Dec 2, 5 AM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 2, 4 AM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 2, 3 AM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 2, 2 AM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 2, 1 AM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 2, 12 AM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 1, 11 PM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 1, 10 PM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 1, 9 PM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 1, 8 PM $ 135.03
+0.00%
$ 19,455 $ 2,011
Dec 1, 7 PM $ 135.03
+0.00%
$ 19,455 $ 2,018
Dec 1, 6 PM $ 135.03
+0.00%
$ 19,455 $ 2,039
Dec 1, 5 PM $ 135.03
+0.00%
$ 19,455 $ 2,042
Dec 1, 4 PM $ 135.03
+0.00%
$ 19,455 $ 2,042
Dec 1, 3 PM $ 134.02
+0.00%
$ 19,309 $ 2,027
Dec 1, 2 PM $ 134.02
+0.00%
$ 19,309 $ 35
Dec 1, 1 PM $ 134.02
+0.00%
$ 19,309 $ 72
Dec 1, 12 PM $ 134.02
+0.00%
$ 19,309 $ 108
Dec 1, 11 AM $ 134.02
+0.00%
$ 19,309 $ 108
Dec 1, 10 AM $ 134.02
+0.00%
$ 19,309 $ 108
Dec 1, 9 AM $ 134.01
+0.00%
$ 19,309 $ 104
Dec 1, 8 AM $ 134.01
+0.00%
$ 19,309 $ 104
Dec 1, 7 AM $ 134.01
+0.00%
$ 19,309 $ 127
Dec 1, 6 AM $ 134.01
+0.00%
$ 19,309 $ 130
Dec 1, 5 AM $ 134.01
+0.00%
$ 19,309 $ 130
Dec 1, 4 AM $ 134.01
+0.00%
$ 19,309 $ 130
Dec 1, 3 AM $ 134.01
+0.00%
$ 19,309 $ 130
Dec 1, 2 AM $ 134.01
+0.00%
$ 19,309 $ 131
Dec 1, 1 AM $ 134.01
+0.00%
$ 19,309 $ 131
Dec 1, 12 AM $ 134.01
+0.00%
$ 19,309 $ 147
Nov 30, 11 PM $ 134.01
+0.00%
$ 19,309 $ 206
Nov 30, 10 PM $ 134.01
+0.00%
$ 19,309 $ 380
Nov 30, 9 PM $ 134.01
+0.00%
$ 19,309 $ 380
Nov 30, 8 PM $ 134.01
+0.00%
$ 19,309 $ 380
Nov 30, 7 PM $ 134.01
+0.01%
$ 19,309 $ 380
Nov 30, 6 PM $ 134
+0.00%
$ 19,307 $ 353
Nov 30, 5 PM $ 134
+0.00%
$ 19,307 $ 349
Nov 30, 4 PM $ 134
+0.00%
$ 19,307 $ 349
Nov 30, 3 PM $ 134
+0.00%
$ 19,307 $ 349
Nov 30, 2 PM $ 134
+0.00%
$ 19,307 $ 3,369
Nov 30, 1 PM $ 134
-0.01%
$ 19,307 $ 3,370
Nov 30, 12 PM $ 134.02
+0.01%
$ 19,309 $ 3,297
Nov 30, 11 AM $ 134
+0.00%
$ 19,307 $ 3,298
Nov 30, 10 AM $ 134
+0.00%
$ 19,307 $ 3,298
Nov 30, 9 AM $ 134
+0.00%
$ 19,307 $ 3,298
Nov 30, 8 AM $ 134
+0.00%
$ 19,307 $ 3,298