VNX Gold Historical Data

VNXAU Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 134
+0.00%
$ 19,307 $ 3,298
Nov 30, 7 AM $ 133.99
+0.00%
$ 19,305 $ 3,275
Nov 30, 6 AM $ 133.99
+0.00%
$ 19,305 $ 3,271
Nov 30, 5 AM $ 133.99
+0.00%
$ 19,305 $ 3,288
Nov 30, 4 AM $ 133.99
+0.00%
$ 19,305 $ 3,288
Nov 30, 3 AM $ 133.99
+0.00%
$ 19,305 $ 3,288
Nov 30, 2 AM $ 133.99
+0.00%
$ 19,305 $ 3,288
Nov 30, 1 AM $ 133.99
+0.00%
$ 19,305 $ 3,288
Nov 30, 12 AM $ 133.99
+0.00%
$ 19,305 $ 3,288
Nov 29, 11 PM $ 133.99
+0.00%
$ 19,305 $ 3,212
Nov 29, 10 PM $ 133.99
+0.00%
$ 19,305 $ 3,213
Nov 29, 9 PM $ 133.99
+0.07%
$ 19,305 $ 3,213
Nov 29, 8 PM $ 133.9
+0.00%
$ 19,293 $ 3,036
Nov 29, 7 PM $ 133.9
+0.00%
$ 19,293 $ 3,137
Nov 29, 6 PM $ 133.9
+0.00%
$ 19,293 $ 3,137
Nov 29, 5 PM $ 133.9
+0.00%
$ 19,293 $ 3,137
Nov 29, 4 PM $ 133.9
+0.00%
$ 19,293 $ 3,137
Nov 29, 3 PM $ 133.9
+1.14%
$ 19,293 $ 3,137
Nov 29, 2 PM $ 132.39
+0.00%
$ 19,074 $ 181
Nov 29, 1 PM $ 132.39
+0.00%
$ 19,074 $ 180
Nov 29, 12 PM $ 132.39
+0.00%
$ 19,074 $ 675
Nov 29, 11 AM $ 132.39
+0.00%
$ 19,074 $ 675
Nov 29, 10 AM $ 132.39
+0.00%
$ 19,074 $ 674
Nov 29, 9 AM $ 132.39
+0.00%
$ 19,074 $ 674
Nov 29, 8 AM $ 132.39
+0.00%
$ 19,074 $ 674
Nov 29, 7 AM $ 132.39
+0.00%
$ 19,074 $ 674
Nov 29, 6 AM $ 132.39
+0.00%
$ 19,074 $ 674
Nov 29, 5 AM $ 132.39
+0.00%
$ 19,074 $ 674
Nov 29, 4 AM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 29, 3 AM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 29, 2 AM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 29, 1 AM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 29, 12 AM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 28, 11 PM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 28, 10 PM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 28, 9 PM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 28, 8 PM $ 132.39
+0.00%
$ 19,074 $ 657
Nov 28, 7 PM $ 132.39
+0.04%
$ 19,074 $ 558
Nov 28, 6 PM $ 132.34
+0.00%
$ 19,067 $ 558
Nov 28, 5 PM $ 132.34
+0.00%
$ 19,067 $ 558
Nov 28, 4 PM $ 132.34
+0.00%
$ 19,067 $ 1,618
Nov 28, 3 PM $ 132.34
+0.02%
$ 19,067 $ 1,618
Nov 28, 2 PM $ 132.31
+0.00%
$ 19,062 $ 1,554
Nov 28, 1 PM $ 132.31
+0.00%
$ 19,062 $ 1,554
Nov 28, 12 PM $ 132.55
+0.00%
$ 19,098 $ 1,556
Nov 28, 11 AM $ 132.55
+0.00%
$ 19,098 $ 1,062
Nov 28, 10 AM $ 132.55
+0.00%
$ 19,098 $ 1,063
Nov 28, 9 AM $ 132.55
+0.00%
$ 19,098 $ 1,063
Nov 28, 8 AM $ 132.55
+0.00%
$ 19,098 $ 1,063
Nov 28, 7 AM $ 132.55
+0.00%
$ 19,098 $ 1,063