Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $154.22
+0.00%
$22,219 $7
Apr 25, 11 PM $154.22
+0.00%
$22,219 $7
Apr 25, 10 PM $154.22
+0.00%
$22,219 $7
Apr 25, 9 PM $154.22
+0.00%
$22,219 $7
Apr 25, 8 PM $154.22
+0.00%
$22,219 $7
Apr 25, 7 PM $154.22
+0.00%
$22,219 $7
Apr 25, 6 PM $154.22
+0.00%
$22,219 $7
Apr 25, 5 PM $154.22
+0.00%
$22,219 $93
Apr 25, 4 PM $154.22
+0.00%
$22,219 $162
Apr 25, 3 PM $154.22
+0.00%
$22,219 $162
Apr 25, 2 PM $154.22
+0.00%
$22,219 $162
Apr 25, 1 PM $154.22
+0.00%
$22,219 $178
Apr 25, 12 PM $154.22
+0.00%
$22,219 $178
Apr 25, 11 AM $154.21
+0.00%
$22,219 $86
Apr 25, 10 AM $154.21
+0.00%
$22,219 $86
Apr 25, 9 AM $154.21
+0.00%
$22,219 $86
Apr 25, 8 AM $154.21
+0.00%
$22,219 $86
Apr 25, 7 AM $154.21
+0.00%
$22,219 $86
Apr 25, 6 AM $154.21
+0.00%
$22,219 $171
Apr 25, 5 AM $154.21
+0.00%
$22,219 $171
Apr 25, 4 AM $154.21
+0.00%
$22,219 $171
Apr 25, 3 AM $154.21
+0.00%
$22,219 $171
Apr 25, 2 AM $154.21
+0.00%
$22,219 $171
Apr 25, 1 AM $154.21
+0.00%
$22,219 $171
Apr 25, 12 AM $154.21
+0.00%
$22,219 $85
Apr 24, 11 PM $154.21
+0.00%
$22,219 $85
Apr 24, 10 PM $154.21
+0.00%
$22,219 $85
Apr 24, 9 PM $154.21
+0.00%
$22,219 $102
Apr 24, 8 PM $154.21
+0.00%
$22,219 $102
Apr 24, 7 PM $154.21
+0.00%
$22,219 $102
Apr 24, 6 PM $154.21
+0.00%
$22,219 $102
Apr 24, 5 PM $154.21
+0.00%
$22,219 $102
Apr 24, 4 PM $154.21
-0.04%
$22,219 $33
Apr 24, 3 PM $154.28
+0.00%
$22,228 $18
Apr 24, 2 PM $154.28
+0.00%
$22,228 $18
Apr 24, 1 PM $154.29
+0.00%
$22,229 $2
Apr 24, 12 PM $154.29
+0.00%
$22,230 $1
Apr 24, 11 AM $154.29
+0.00%
$22,230 $54
Apr 24, 10 AM $154.29
+0.00%
$22,230 $54
Apr 24, 9 AM $154.29
+0.00%
$22,230 $54
Apr 24, 8 AM $154.29
+0.00%
$22,230 $54
Apr 24, 7 AM $154.29
+0.00%
$22,230 $54
Apr 24, 6 AM $154.29
+0.00%
$22,230 $107
Apr 24, 5 AM $154.29
+0.00%
$22,230 $107
Apr 24, 4 AM $154.29
+0.00%
$22,230 $107
Apr 24, 3 AM $154.29
+0.00%
$22,230 $107
Apr 24, 2 AM $154.29
+0.00%
$22,230 $107
Apr 24, 1 AM $154.29
+0.00%
$22,230 $107
Apr 24, 12 AM $154.29
+0.00%
$22,230 $53
Apr 23, 11 PM $154.29
+0.00%
$22,230 $53