VNX Gold Historical Data

VNXAU Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 132.55
+0.00%
$ 19,098 $ 1,063
Nov 28, 6 AM $ 132.55
+0.00%
$ 19,098 $ 4,067
Nov 28, 5 AM $ 132.55
+0.00%
$ 19,098 $ 4,067
Nov 28, 4 AM $ 132.55
+0.00%
$ 19,098 $ 4,067
Nov 28, 3 AM $ 132.55
+0.00%
$ 19,098 $ 4,067
Nov 28, 2 AM $ 132.55
+0.00%
$ 19,098 $ 4,067
Nov 28, 1 AM $ 132.55
+0.00%
$ 19,098 $ 4,067
Nov 28, 12 AM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 11 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 10 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 9 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 8 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 7 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 6 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 5 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 4 PM $ 132.55
+0.00%
$ 19,098 $ 4,071
Nov 27, 3 PM $ 132.55
-0.40%
$ 19,098 $ 3,021
Nov 27, 2 PM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 1 PM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 12 PM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 11 AM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 10 AM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 9 AM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 8 AM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 7 AM $ 133.09
+0.00%
$ 19,175 $ 3,021
Nov 27, 6 AM $ 131.58
+0.00%
$ 18,958 $ 2,986
Nov 27, 5 AM $ 131.58
+0.00%
$ 18,958 $ 4
Nov 27, 4 AM $ 131.58
+0.00%
$ 18,958 $ 4
Nov 27, 3 AM $ 131.58
+0.00%
$ 18,958 $ 4
Nov 27, 2 AM $ 131.58
+0.00%
$ 18,958 $ 4
Nov 27, 1 AM $ 131.58
+0.00%
$ 18,958 $ 4
Nov 27, 12 AM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 11 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 10 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 9 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 8 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 7 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 6 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 5 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 4 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 3 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 2 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 1 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 12 PM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 11 AM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 10 AM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 9 AM $ 131.58
+0.00%
$ 18,958 $ 0
Nov 26, 8 AM $ 131.58
+0.00%
$ 18,958 $ 2
Nov 26, 7 AM $ 131.58
+0.00%
$ 18,958 $ 2
Nov 26, 6 AM $ 131.58
+0.00%
$ 18,958 $ 2