Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $154.29
+0.00%
$22,230 $53
Apr 23, 9 PM $154.29
+0.00%
$22,230 $109
Apr 23, 8 PM $154.29
+0.00%
$22,230 $112
Apr 23, 7 PM $154.29
+0.00%
$22,230 $112
Apr 23, 6 PM $154.29
+0.00%
$22,230 $112
Apr 23, 5 PM $154.29
+0.00%
$22,230 $112
Apr 23, 4 PM $154.29
+0.00%
$22,230 $111
Apr 23, 3 PM $154.29
+0.00%
$22,230 $64
Apr 23, 2 PM $154.29
+0.00%
$22,230 $64
Apr 23, 1 PM $154.29
+0.00%
$22,230 $69
Apr 23, 12 PM $154.29
+0.00%
$22,230 $69
Apr 23, 11 AM $154.29
-0.03%
$22,230 $17
Apr 23, 10 AM $154.34
+0.00%
$22,237 $8
Apr 23, 9 AM $154.34
+0.00%
$22,237 $8
Apr 23, 8 AM $154.34
+0.00%
$22,237 $8
Apr 23, 7 AM $154.34
+0.00%
$22,237 $8
Apr 23, 6 AM $154.34
+0.00%
$22,237 $8
Apr 23, 5 AM $154.34
+0.00%
$22,237 $8
Apr 23, 4 AM $154.34
+0.00%
$22,237 $8
Apr 23, 3 AM $154.34
+0.00%
$22,237 $8
Apr 23, 2 AM $154.34
+0.00%
$22,237 $8
Apr 23, 1 AM $154.34
+0.00%
$22,237 $14
Apr 23, 12 AM $154.34
+0.00%
$22,237 $14
Apr 22, 11 PM $154.34
+0.00%
$22,237 $14
Apr 22, 10 PM $154.34
+0.00%
$22,237 $14
Apr 22, 9 PM $154.34
+0.00%
$22,237 $14
Apr 22, 8 PM $154.34
+0.00%
$22,237 $11
Apr 22, 7 PM $154.34
+0.00%
$22,238 $8
Apr 22, 6 PM $154.34
+0.00%
$22,238 $14
Apr 22, 5 PM $154.34
+0.00%
$22,238 $14
Apr 22, 4 PM $154.34
+0.00%
$22,238 $17
Apr 22, 3 PM $154.34
+0.00%
$22,238 $17
Apr 22, 2 PM $154.34
+0.00%
$22,238 $17
Apr 22, 1 PM $154.34
+0.00%
$22,238 $17
Apr 22, 12 PM $154.35
+0.00%
$22,238 $5
Apr 22, 11 AM $154.35
+0.00%
$22,238 $5
Apr 22, 10 AM $154.35
+0.00%
$22,238 $5
Apr 22, 9 AM $154.35
+0.00%
$22,238 $5
Apr 22, 8 AM $154.35
+0.00%
$22,238 $5
Apr 22, 7 AM $154.35
+0.00%
$22,238 $5
Apr 22, 6 AM $154.35
+0.00%
$22,238 $5
Apr 22, 5 AM $154.35
+0.00%
$22,238 $5
Apr 22, 4 AM $154.35
+0.00%
$22,238 $5
Apr 22, 3 AM $154.35
+0.00%
$22,238 $5
Apr 22, 2 AM $154.35
+0.00%
$22,238 $5
Apr 22, 1 AM $154.35
+0.00%
$22,238 $5
Apr 22, 12 AM $154.35
+0.00%
$22,238 $9
Apr 21, 11 PM $154.35
+0.00%
$22,238 $9
Apr 21, 10 PM $154.35
+0.00%
$22,238 $9
Apr 21, 9 PM $154.35
+0.00%
$22,238 $9