Coinranking
VNX Gold Historical Data
VNXAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2026 | $136.98 | +0.00% | ||
| Feb 19, 2026 | $136.98 | +0.00% | ||
| Feb 18, 2026 | $137.02 | +0.00% | ||
| Feb 17, 2026 | $137.02 | +0.00% | ||
| Feb 16, 2026 | $137.02 | +0.00% | ||
| Feb 15, 2026 | $137.02 | +0.00% | ||
| Feb 14, 2026 | $137.02 | +0.00% | ||
| Feb 13, 2026 | $137.02 | -1.24% | ||
| Feb 5, 2026 | $137 | +0.00% | ||
| Feb 4, 2026 | $137 | +0.00% | ||
| Feb 3, 2026 | $137 | +0.00% | ||
| Feb 2, 2026 | $137 | +0.01% | ||
| Feb 1, 2026 | $136.99 | -17.92% | ||
| Jan 31, 2026 | $166.91 | -0.50% | ||
| Jan 30, 2026 | $167.74 | -4.20% | ||
| Jan 29, 2026 | $187.24 | +7.16% | ||
| Jan 28, 2026 | $174.73 | -10.01% | ||
| Jan 27, 2026 | $194.16 | +5.70% | ||
| Jan 26, 2026 | $183.69 | -1.66% | ||
| Jan 25, 2026 | $168.81 | -3.84% | ||
| Jan 24, 2026 | $196.64 | -15.90% | ||
| Jan 23, 2026 | $233.83 | +6.33% | ||
| Jan 22, 2026 | $219.91 | -6.74% | ||
| Jan 21, 2026 | $158.67 | -1.16% | ||
| Jan 20, 2026 | $139.71 | +1.99% | ||
| Jan 19, 2026 | $136.98 | +0.01% | ||
| Jan 18, 2026 | $136.97 | +0.02% | ||
| Jan 17, 2026 | $137.02 | +0.00% | ||
| Jan 16, 2026 | $137.02 | +0.06% | ||
| Jan 1, 2026 | $136.92 | +0.00% | ||
| Dec 31, 2025 | $136.92 | +0.03% | ||
| Dec 30, 2025 | $136.88 | -0.02% | ||
| Dec 29, 2025 | $136.9 | +0.00% | ||
| Dec 28, 2025 | $136.9 | +0.05% | ||
| Dec 21, 2025 | $136.63 | +0.00% | ||
| Dec 20, 2025 | $136.63 | -0.01% | ||
| Dec 19, 2025 | $136.64 | +0.01% | ||
| Dec 18, 2025 | $136.63 | -0.04% | ||
| Dec 17, 2025 | $136.69 | +0.01% | ||
| Dec 16, 2025 | $136.68 | +0.01% | ||
| Dec 15, 2025 | $136.56 | +1.05% | ||
| Dec 14, 2025 | $135.15 | -0.32% | ||
| Dec 13, 2025 | $135.59 | +0.10% | ||
| Dec 12, 2025 | $135.45 | +0.00% | ||
| Dec 5, 2025 | $135.11 | +0.00% | ||
| Dec 4, 2025 | $135.11 | +0.04% | ||
| Dec 3, 2025 | $135.05 | +0.01% | ||
| Dec 2, 2025 | $135.04 | +0.00% | ||
| Dec 1, 2025 | $135.03 | +0.76% | ||
| Nov 30, 2025 | $134.01 | +0.02% | ||