VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 130.78
+0.00%
$ 18,842 $ 2
Jul 24, 2 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 1 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 12 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 11 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 10 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 9 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 8 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 7 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 6 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 5 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 4 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 3 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 2 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 1 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 12 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 23, 11 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 23, 10 PM $ 130.78
+0.00%
$ 18,842 $ 2,018
Jul 23, 9 PM $ 130.78
+0.00%
$ 18,842 $ 2,018
Jul 23, 8 PM $ 130.78
+0.00%
$ 18,842 $ 4,034
Jul 23, 7 PM $ 130.78
+0.00%
$ 18,842 $ 4,034
Jul 23, 6 PM $ 130.78
+0.00%
$ 18,842 $ 4,034
Jul 23, 5 PM $ 130.78
+0.00%
$ 18,842 $ 4,034
Jul 23, 4 PM $ 130.78
+0.00%
$ 18,842 $ 4,034
Jul 23, 3 PM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 2 PM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 1 PM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 12 PM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 11 AM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 10 AM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 9 AM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 8 AM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 7 AM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 6 AM $ 130.78
+0.00%
$ 18,842 $ 2,017
Jul 23, 5 AM $ 130.78
+0.00%
$ 18,842 $ 4,033
Jul 23, 4 AM $ 130.78
+0.00%
$ 18,842 $ 4,033
Jul 23, 3 AM $ 130.78
+0.00%
$ 18,842 $ 2,016
Jul 23, 2 AM $ 130.78
+0.00%
$ 18,842 $ 2,016
Jul 23, 1 AM $ 130.78
+0.00%
$ 18,842 $ 2,016
Jul 23, 12 AM $ 130.78
+0.00%
$ 18,842 $ 2,016
Jul 22, 11 PM $ 130.78
+0.00%
$ 18,842 $ 2,016
Jul 22, 10 PM $ 130.78
+0.00%
$ 18,842 $ 2,016
Jul 22, 9 PM $ 130.78
+0.00%
$ 18,842 $ 2,016
Jul 22, 7 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 6 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 5 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 4 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 3 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 2 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 1 PM $ 129.07
+0.00%
$ 18,596 $ 2