VNX Gold Historical Data

VNXAU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 7 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 6 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 5 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 4 PM $ 150.65
+0.00%
$ 21,705 $ 6,009
Apr 13, 3 PM $ 150.65
+0.00%
$ 21,705 $ 6,009
Apr 13, 2 PM $ 150.65
+0.00%
$ 21,705 $ 6,010
Apr 13, 1 PM $ 150.65
+0.00%
$ 21,705 $ 6,010
Apr 13, 12 PM $ 150.65
+0.00%
$ 21,705 $ 6,010
Apr 13, 11 AM $ 150.65
+0.00%
$ 21,705 $ 3,005
Apr 13, 10 AM $ 150.65
+0.00%
$ 21,705 $ 3,005
Apr 13, 9 AM $ 150.65
+0.00%
$ 21,705 $ 3,005
Apr 13, 8 AM $ 150.65
+0.00%
$ 21,705 $ 3,005
Apr 13, 7 AM $ 150.65
+0.00%
$ 21,705 $ 3,005
Apr 13, 6 AM $ 150.65
+0.00%
$ 21,705 $ 3,006
Apr 13, 5 AM $ 150.65
+0.00%
$ 21,705 $ 3,006
Apr 13, 4 AM $ 150.65
+0.00%
$ 21,705 $ 3,006
Apr 13, 3 AM $ 150.65
+0.00%
$ 21,705 $ 6,013
Apr 13, 2 AM $ 150.65
+0.00%
$ 21,705 $ 6,013
Apr 13, 1 AM $ 150.65
+0.00%
$ 21,705 $ 6,014
Apr 13, 12 AM $ 150.65
+0.00%
$ 21,705 $ 6,014
Apr 12, 11 PM $ 150.65
+0.00%
$ 21,705 $ 6,014
Apr 12, 10 PM $ 150.65
+0.00%
$ 21,705 $ 6,014
Apr 12, 9 PM $ 150.65
+0.00%
$ 21,705 $ 3,011
Apr 12, 8 PM $ 150.65
+0.00%
$ 21,705 $ 3,011
Apr 12, 7 PM $ 150.65
+0.00%
$ 21,705 $ 3,011
Apr 12, 6 PM $ 150.65
+0.00%
$ 21,705 $ 3,012
Apr 12, 5 PM $ 150.65
+0.00%
$ 21,705 $ 3,012
Apr 12, 4 PM $ 150.65
-1.83%
$ 21,705 $ 3,012
Apr 12, 3 PM $ 153.45
+0.00%
$ 22,109 $ 10
Apr 12, 2 PM $ 153.45
+0.00%
$ 22,109 $ 8
Apr 12, 1 PM $ 153.45
+0.00%
$ 22,109 $ 6
Apr 12, 12 PM $ 153.45
+0.00%
$ 22,109 $ 3,035
Apr 12, 11 AM $ 153.45
+0.00%
$ 22,109 $ 6,069
Apr 12, 10 AM $ 153.45
+0.00%
$ 22,109 $ 6,069
Apr 12, 9 AM $ 153.45
+0.00%
$ 22,109 $ 6,069
Apr 12, 8 AM $ 153.45
+0.00%
$ 22,109 $ 6,069
Apr 12, 7 AM $ 153.45
+0.00%
$ 22,109 $ 6,069
Apr 12, 6 AM $ 153.45
+0.00%
$ 22,109 $ 6,068
Apr 12, 5 AM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 12, 4 AM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 12, 3 AM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 12, 2 AM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 12, 1 AM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 12, 12 AM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 11, 11 PM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 11, 10 PM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 11, 9 PM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 11, 8 PM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 11, 7 PM $ 153.45
+0.00%
$ 22,109 $ 6,066