VNX Gold Historical Data

VNXAU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 130.52
+0.00%
$ 18,805 $ 67
Nov 24, 5 AM $ 130.52
+0.00%
$ 18,805 $ 67
Nov 24, 4 AM $ 130.52
+0.00%
$ 18,805 $ 67
Nov 24, 3 AM $ 130.52
+0.00%
$ 18,805 $ 67
Nov 24, 2 AM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 24, 1 AM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 24, 12 AM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 23, 11 PM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 23, 10 PM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 23, 9 PM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 23, 8 PM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 23, 7 PM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 23, 6 PM $ 130.52
+0.00%
$ 18,805 $ 85
Nov 23, 5 PM $ 130.52
+0.03%
$ 18,805 $ 85
Nov 23, 4 PM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 3 PM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 2 PM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 1 PM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 12 PM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 11 AM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 10 AM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 9 AM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 8 AM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 7 AM $ 130.49
+0.00%
$ 18,800 $ 18
Nov 23, 6 AM $ 130.49
+0.00%
$ 18,800 $ 24
Nov 23, 5 AM $ 130.49
+0.00%
$ 18,800 $ 34
Nov 23, 4 AM $ 130.49
+0.00%
$ 18,800 $ 43
Nov 23, 3 AM $ 130.49
+0.00%
$ 18,800 $ 50
Nov 23, 2 AM $ 130.49
+0.00%
$ 18,800 $ 50
Nov 23, 1 AM $ 130.48
+0.00%
$ 18,799 $ 139
Nov 23, 12 AM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 11 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 10 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 9 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 8 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 7 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 6 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 5 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 4 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 3 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 2 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 1 PM $ 130.48
+0.00%
$ 18,799 $ 213
Nov 22, 12 PM $ 130.48
+0.00%
$ 18,799 $ 239
Nov 22, 11 AM $ 130.48
+0.00%
$ 18,799 $ 239
Nov 22, 10 AM $ 130.48
+0.00%
$ 18,799 $ 369
Nov 22, 9 AM $ 130.48
+0.00%
$ 18,799 $ 369
Nov 22, 8 AM $ 130.48
+0.00%
$ 18,799 $ 369
Nov 22, 7 AM $ 130.48
+0.00%
$ 18,799 $ 369
Nov 22, 6 AM $ 130.48
-0.01%
$ 18,799 $ 374
Nov 22, 5 AM $ 130.49
+0.00%
$ 18,801 $ 358