Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $154.34
+0.00%
$22,237 $0
Apr 17, 2 PM $154.34
+0.00%
$22,237 $0
Apr 17, 1 PM $154.34
+0.00%
$22,237 $0
Apr 17, 12 PM $154.34
+0.00%
$22,237 $0
Apr 17, 11 AM $154.34
+0.00%
$22,237 $0
Apr 17, 10 AM $154.34
+0.00%
$22,237 $0
Apr 17, 9 AM $154.34
+0.00%
$22,237 $0
Apr 17, 8 AM $154.34
+0.00%
$22,237 $0
Apr 17, 7 AM $154.34
+0.00%
$22,237 $0
Apr 17, 6 AM $154.34
+0.00%
$22,237 $0
Apr 17, 5 AM $154.34
+0.00%
$22,237 $0
Apr 17, 4 AM $154.34
+0.00%
$22,237 $0
Apr 17, 3 AM $154.34
+0.00%
$22,237 $0
Apr 17, 2 AM $154.34
+0.00%
$22,237 $23
Apr 17, 1 AM $154.34
+0.00%
$22,237 $23
Apr 17, 12 AM $154.34
+0.00%
$22,237 $46
Apr 16, 11 PM $154.34
+0.00%
$22,237 $46
Apr 16, 10 PM $154.34
+0.00%
$22,237 $46
Apr 16, 9 PM $154.34
+0.00%
$22,237 $46
Apr 16, 8 PM $154.34
+0.00%
$22,237 $31
Apr 16, 7 PM $154.34
+0.00%
$22,237 $31
Apr 16, 6 PM $154.34
+0.00%
$22,237 $32
Apr 16, 5 PM $154.34
+0.00%
$22,237 $32
Apr 16, 4 PM $154.34
+0.00%
$22,237 $32
Apr 16, 3 PM $154.34
+0.00%
$22,237 $32
Apr 16, 2 PM $154.34
+0.00%
$22,237 $34
Apr 16, 1 PM $154.34
+0.00%
$22,237 $34
Apr 16, 12 PM $154.34
+0.00%
$22,237 $34
Apr 16, 11 AM $154.34
+0.00%
$22,237 $34
Apr 16, 10 AM $154.34
+0.00%
$22,237 $34
Apr 16, 9 AM $154.34
+0.00%
$22,237 $4,143
Apr 16, 8 AM $154.34
+0.00%
$22,237 $6,722
Apr 16, 7 AM $154.34
+0.00%
$22,237 $6,722
Apr 16, 6 AM $154.34
+0.00%
$22,237 $6,722
Apr 16, 5 AM $154.34
+0.00%
$22,237 $13,422
Apr 16, 4 AM $154.34
+0.00%
$22,237 $13,422
Apr 16, 3 AM $154.34
+0.00%
$22,237 $13,422
Apr 16, 2 AM $154.34
+0.00%
$22,237 $13,422
Apr 16, 1 AM $154.34
+0.00%
$22,237 $13,422
Apr 16, 12 AM $154.34
-0.01%
$22,237 $13,400
Apr 15, 11 PM $154.36
+0.00%
$22,240 $13,392
Apr 15, 10 PM $154.36
+0.00%
$22,240 $13,392
Apr 15, 9 PM $154.36
+0.00%
$22,240 $13,392
Apr 15, 8 PM $154.36
-0.01%
$22,240 $13,392
Apr 15, 7 PM $154.37
+0.00%
$22,241 $13,384
Apr 15, 6 PM $154.37
+0.00%
$22,241 $13,384
Apr 15, 5 PM $154.37
+0.00%
$22,241 $13,384
Apr 15, 4 PM $154.37
+0.00%
$22,241 $13,384
Apr 15, 3 PM $154.37
+0.00%
$22,241 $13,386
Apr 15, 2 PM $154.37
+0.00%
$22,241 $13,384