VNX Gold Historical Data

VNXAU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 130.49
+0.00%
$ 18,801 $ 358
Nov 22, 4 AM $ 130.48
+0.00%
$ 18,800 $ 356
Nov 22, 3 AM $ 130.48
+0.00%
$ 18,800 $ 357
Nov 22, 2 AM $ 130.48
+0.00%
$ 18,800 $ 356
Nov 22, 1 AM $ 130.48
-0.02%
$ 18,800 $ 350
Nov 22, 12 AM $ 130.5
+0.01%
$ 18,803 $ 322
Nov 21, 11 PM $ 130.48
+0.00%
$ 18,800 $ 321
Nov 21, 10 PM $ 130.48
+0.00%
$ 18,800 $ 321
Nov 21, 9 PM $ 130.48
+0.00%
$ 18,800 $ 321
Nov 21, 8 PM $ 130.48
+0.00%
$ 18,800 $ 321
Nov 21, 7 PM $ 130.48
+0.00%
$ 18,800 $ 403
Nov 21, 6 PM $ 130.48
+0.00%
$ 18,800 $ 403
Nov 21, 5 PM $ 130.48
+0.00%
$ 18,800 $ 403
Nov 21, 4 PM $ 130.48
+0.00%
$ 18,800 $ 403
Nov 21, 3 PM $ 130.48
+0.00%
$ 18,800 $ 403
Nov 21, 2 PM $ 130.48
+0.00%
$ 18,800 $ 1,140
Nov 21, 1 PM $ 130.48
+0.00%
$ 18,800 $ 1,140
Nov 21, 12 PM $ 130.48
-0.01%
$ 18,800 $ 1,140
Nov 21, 11 AM $ 130.5
+0.00%
$ 18,802 $ 1,116
Nov 21, 10 AM $ 130.5
-0.05%
$ 18,802 $ 986
Nov 21, 9 AM $ 130.56
+0.00%
$ 18,811 $ 986
Nov 21, 8 AM $ 130.56
+0.00%
$ 18,811 $ 986
Nov 21, 7 AM $ 130.56
+0.00%
$ 18,811 $ 986
Nov 21, 6 AM $ 130.56
+0.00%
$ 18,811 $ 986
Nov 21, 5 AM $ 130.57
+0.00%
$ 18,812 $ 980
Nov 21, 4 AM $ 130.57
+0.00%
$ 18,812 $ 980
Nov 21, 3 AM $ 130.56
+0.00%
$ 18,811 $ 972
Nov 21, 2 AM $ 130.56
+0.00%
$ 18,811 $ 977
Nov 21, 1 AM $ 130.56
-0.05%
$ 18,811 $ 977
Nov 21, 12 AM $ 130.62
+0.00%
$ 18,819 $ 2,427
Nov 20, 11 PM $ 130.62
+0.00%
$ 18,819 $ 2,427
Nov 20, 10 PM $ 130.62
+0.00%
$ 18,819 $ 2,427
Nov 20, 9 PM $ 130.62
+0.00%
$ 18,819 $ 2,647
Nov 20, 8 PM $ 130.62
+0.00%
$ 18,819 $ 2,894
Nov 20, 7 PM $ 130.62
+0.03%
$ 18,819 $ 2,813
Nov 20, 6 PM $ 130.58
+0.00%
$ 18,813 $ 2,812
Nov 20, 5 PM $ 130.58
+0.00%
$ 18,813 $ 2,812
Nov 20, 4 PM $ 130.58
+0.00%
$ 18,813 $ 2,812
Nov 20, 3 PM $ 130.58
+0.00%
$ 18,813 $ 2,833
Nov 20, 2 PM $ 130.95
+0.00%
$ 18,866 $ 2,101
Nov 20, 1 PM $ 130.95
+0.00%
$ 18,866 $ 2,101
Nov 20, 12 PM $ 130.95
+0.00%
$ 18,866 $ 2,101
Nov 20, 11 AM $ 130.95
+0.00%
$ 18,866 $ 2,099
Nov 20, 10 AM $ 130.94
+0.00%
$ 18,866 $ 2,099
Nov 20, 9 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 8 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 7 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 6 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 5 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 4 AM $ 130.94
+0.00%
$ 18,866 $ 2,100