VNX Gold Historical Data

VNXAU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 3 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 2 AM $ 130.94
+0.00%
$ 18,866 $ 2,100
Nov 20, 1 AM $ 130.95
+0.00%
$ 18,867 $ 2,095
Nov 20, 12 AM $ 130.95
-0.44%
$ 18,867 $ 2,297
Nov 19, 11 PM $ 131.52
-0.03%
$ 18,950 $ 1,197
Nov 19, 10 PM $ 131.56
+0.00%
$ 18,955 $ 1,745
Nov 19, 9 PM $ 131.56
+0.01%
$ 18,955 $ 1,524
Nov 19, 8 PM $ 131.55
+0.01%
$ 18,953 $ 1,524
Nov 19, 7 PM $ 131.53
+0.00%
$ 18,951 $ 1,275
Nov 19, 6 PM $ 131.53
+0.00%
$ 18,951 $ 1,275
Nov 19, 5 PM $ 131.53
+0.00%
$ 18,951 $ 1,275
Nov 19, 4 PM $ 131.53
+0.00%
$ 18,951 $ 1,275
Nov 19, 3 PM $ 131.53
+0.00%
$ 18,951 $ 1,254
Nov 19, 2 PM $ 131.53
+0.00%
$ 18,951 $ 1,254
Nov 19, 1 PM $ 131.53
+0.00%
$ 18,951 $ 1,254
Nov 19, 12 PM $ 131.53
+0.00%
$ 18,951 $ 1,254
Nov 19, 11 AM $ 131.53
+0.00%
$ 18,951 $ 1,254
Nov 19, 10 AM $ 131.53
+0.00%
$ 18,951 $ 1,254
Nov 19, 9 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 8 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 7 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 6 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 5 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 4 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 3 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 2 AM $ 131.53
+0.00%
$ 18,951 $ 1,253
Nov 19, 1 AM $ 131.53
+0.01%
$ 18,951 $ 1,049
Nov 19, 12 AM $ 131.52
+0.00%
$ 18,949 $ 1,049
Nov 18, 11 PM $ 131.52
+0.18%
$ 18,949 $ 1,048
Nov 18, 10 PM $ 131.28
-0.19%
$ 18,914 $ 548
Nov 18, 9 PM $ 131.52
+0.00%
$ 18,950 $ 0
Nov 18, 8 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 7 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 6 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 5 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 4 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 3 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 2 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 1 PM $ 131.52
+0.00%
$ 18,950 $ 12
Nov 18, 12 PM $ 131.52
+0.00%
$ 18,950 $ 19
Nov 18, 11 AM $ 131.52
+0.00%
$ 18,950 $ 19
Nov 18, 10 AM $ 131.52
+0.00%
$ 18,950 $ 19
Nov 18, 9 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 8 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 7 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 6 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 5 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 4 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 3 AM $ 131.52
+0.00%
$ 18,950 $ 1,330