Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $154.37
+0.00%
$22,241 $13,263
Apr 15, 12 PM $154.37
+0.00%
$22,241 $13,263
Apr 15, 11 AM $154.37
+0.00%
$22,241 $13,263
Apr 15, 10 AM $154.37
+0.00%
$22,241 $13,263
Apr 15, 9 AM $154.39
+0.92%
$22,244 $9,156
Apr 15, 8 AM $152.98
+0.01%
$22,041 $5,039
Apr 15, 7 AM $152.97
+1.54%
$22,039 $2,521
Apr 15, 6 AM $150.65
+0.00%
$21,705 $2
Apr 15, 5 AM $150.65
+0.00%
$21,705 $2
Apr 15, 4 AM $150.65
+0.00%
$21,705 $2
Apr 15, 3 AM $150.65
+0.00%
$21,705 $2
Apr 15, 2 AM $150.65
+0.00%
$21,705 $2
Apr 15, 1 AM $150.65
+0.00%
$21,705 $2
Apr 15, 12 AM $150.65
+0.00%
$21,705 $2
Apr 14, 11 PM $150.65
+0.00%
$21,705 $2
Apr 14, 10 PM $150.65
+0.00%
$21,705 $2
Apr 14, 9 PM $150.65
+0.00%
$21,705 $2
Apr 14, 8 PM $150.65
+0.00%
$21,705 $3
Apr 14, 7 PM $150.65
+0.00%
$21,705 $3
Apr 14, 6 PM $150.65
+0.00%
$21,705 $3
Apr 14, 5 PM $150.65
+0.00%
$21,705 $3
Apr 14, 4 PM $150.65
+0.00%
$21,705 $3
Apr 14, 3 PM $150.65
+0.00%
$21,705 $2
Apr 14, 2 PM $150.65
+0.00%
$21,705 $2
Apr 14, 1 PM $150.65
+0.00%
$21,705 $2
Apr 14, 12 PM $150.65
+0.00%
$21,705 $3
Apr 14, 11 AM $150.65
+0.00%
$21,705 $3
Apr 14, 10 AM $150.65
+0.00%
$21,705 $3
Apr 14, 9 AM $150.65
+0.00%
$21,705 $3
Apr 14, 8 AM $150.65
+0.00%
$21,705 $1
Apr 14, 7 AM $150.65
+0.00%
$21,705 $1
Apr 14, 6 AM $150.65
+0.00%
$21,705 $1
Apr 14, 5 AM $150.65
+0.00%
$21,705 $3
Apr 14, 4 AM $150.65
+0.00%
$21,705 $3
Apr 14, 3 AM $150.65
+0.00%
$21,705 $3
Apr 14, 2 AM $150.65
+0.00%
$21,705 $3
Apr 14, 1 AM $150.65
+0.00%
$21,705 $3
Apr 14, 12 AM $150.65
+0.00%
$21,705 $3
Apr 13, 11 PM $150.65
+0.00%
$21,705 $1
Apr 13, 10 PM $150.65
+0.00%
$21,705 $3
Apr 13, 9 PM $150.65
+0.00%
$21,705 $3
Apr 13, 8 PM $150.65
+0.00%
$21,705 $3
Apr 13, 7 PM $150.65
+0.00%
$21,705 $3
Apr 13, 6 PM $150.65
+0.00%
$21,705 $3
Apr 13, 5 PM $150.65
+0.00%
$21,705 $3
Apr 13, 4 PM $150.65
+0.00%
$21,705 $6,009
Apr 13, 3 PM $150.65
+0.00%
$21,705 $6,009
Apr 13, 2 PM $150.65
+0.00%
$21,705 $6,010
Apr 13, 1 PM $150.65
+0.00%
$21,705 $6,010
Apr 13, 12 PM $150.65
+0.00%
$21,705 $6,010