VNX Gold Historical Data

VNXAU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 3 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 2 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 1 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 18, 12 AM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 17, 11 PM $ 131.52
+0.00%
$ 18,950 $ 1,330
Nov 17, 10 PM $ 131.52
+0.00%
$ 18,950 $ 1,462
Nov 17, 9 PM $ 131.52
+0.00%
$ 18,950 $ 1,462
Nov 17, 8 PM $ 131.52
+0.00%
$ 18,950 $ 1,450
Nov 17, 7 PM $ 131.53
+0.00%
$ 18,950 $ 1,514
Nov 17, 6 PM $ 131.53
+0.00%
$ 18,950 $ 1,514
Nov 17, 5 PM $ 131.53
+0.00%
$ 18,950 $ 1,564
Nov 17, 4 PM $ 131.53
+0.00%
$ 18,950 $ 1,565
Nov 17, 3 PM $ 131.53
+0.00%
$ 18,950 $ 1,565
Nov 17, 2 PM $ 131.53
+0.00%
$ 18,950 $ 1,565
Nov 17, 1 PM $ 131.53
+0.00%
$ 18,950 $ 1,565
Nov 17, 12 PM $ 131.53
+0.00%
$ 18,950 $ 1,565
Nov 17, 11 AM $ 131.52
+0.00%
$ 18,950 $ 4,028
Nov 17, 10 AM $ 131.52
+0.00%
$ 18,950 $ 4,127
Nov 17, 9 AM $ 131.52
+0.00%
$ 18,950 $ 4,130
Nov 17, 8 AM $ 131.52
+0.48%
$ 18,950 $ 4,111
Nov 17, 7 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 17, 6 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 17, 5 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 17, 4 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 17, 3 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 17, 2 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 17, 1 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 17, 12 AM $ 130.9
+0.00%
$ 18,860 $ 2,805
Nov 16, 11 PM $ 130.9
-0.05%
$ 18,860 $ 2,674
Nov 16, 10 PM $ 130.97
+0.00%
$ 18,869 $ 2,676
Nov 16, 9 PM $ 130.97
+0.00%
$ 18,869 $ 2,676
Nov 16, 8 PM $ 130.97
+0.00%
$ 18,869 $ 2,676
Nov 16, 7 PM $ 130.97
+0.00%
$ 18,869 $ 2,676
Nov 16, 6 PM $ 130.97
+0.02%
$ 18,869 $ 2,611
Nov 16, 5 PM $ 130.93
+0.02%
$ 18,865 $ 2,611
Nov 16, 4 PM $ 130.91
+0.00%
$ 18,861 $ 2,560
Nov 16, 3 PM $ 130.91
+0.00%
$ 18,861 $ 2,560
Nov 16, 2 PM $ 130.91
+0.00%
$ 18,861 $ 2,560
Nov 16, 1 PM $ 130.91
+0.00%
$ 18,861 $ 3,123
Nov 16, 12 PM $ 130.91
+0.00%
$ 18,861 $ 3,123
Nov 16, 11 AM $ 130.91
-0.93%
$ 18,861 $ 3,146
Nov 16, 10 AM $ 132.14
+0.00%
$ 19,039 $ 571
Nov 16, 9 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 8 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 7 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 6 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 5 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 4 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 3 AM $ 132.15
+0.00%
$ 19,039 $ 568