Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $150.65
+0.00%
$21,705 $3,005
Apr 13, 10 AM $150.65
+0.00%
$21,705 $3,005
Apr 13, 9 AM $150.65
+0.00%
$21,705 $3,005
Apr 13, 8 AM $150.65
+0.00%
$21,705 $3,005
Apr 13, 7 AM $150.65
+0.00%
$21,705 $3,005
Apr 13, 6 AM $150.65
+0.00%
$21,705 $3,006
Apr 13, 5 AM $150.65
+0.00%
$21,705 $3,006
Apr 13, 4 AM $150.65
+0.00%
$21,705 $3,006
Apr 13, 3 AM $150.65
+0.00%
$21,705 $6,013
Apr 13, 2 AM $150.65
+0.00%
$21,705 $6,013
Apr 13, 1 AM $150.65
+0.00%
$21,705 $6,014
Apr 13, 12 AM $150.65
+0.00%
$21,705 $6,014
Apr 12, 11 PM $150.65
+0.00%
$21,705 $6,014
Apr 12, 10 PM $150.65
+0.00%
$21,705 $6,014
Apr 12, 9 PM $150.65
+0.00%
$21,705 $3,011
Apr 12, 8 PM $150.65
+0.00%
$21,705 $3,011
Apr 12, 7 PM $150.65
+0.00%
$21,705 $3,011
Apr 12, 6 PM $150.65
+0.00%
$21,705 $3,012
Apr 12, 5 PM $150.65
+0.00%
$21,705 $3,012
Apr 12, 4 PM $150.65
-1.83%
$21,705 $3,012
Apr 12, 3 PM $153.45
+0.00%
$22,109 $10
Apr 12, 2 PM $153.45
+0.00%
$22,109 $8
Apr 12, 1 PM $153.45
+0.00%
$22,109 $6
Apr 12, 12 PM $153.45
+0.00%
$22,109 $3,035
Apr 12, 11 AM $153.45
+0.00%
$22,109 $6,069
Apr 12, 10 AM $153.45
+0.00%
$22,109 $6,069
Apr 12, 9 AM $153.45
+0.00%
$22,109 $6,069
Apr 12, 8 AM $153.45
+0.00%
$22,109 $6,069
Apr 12, 7 AM $153.45
+0.00%
$22,109 $6,069
Apr 12, 6 AM $153.45
+0.00%
$22,109 $6,068
Apr 12, 5 AM $153.45
+0.00%
$22,109 $6,067
Apr 12, 4 AM $153.45
+0.00%
$22,109 $6,067
Apr 12, 3 AM $153.45
+0.00%
$22,109 $6,067
Apr 12, 2 AM $153.45
+0.00%
$22,109 $6,067
Apr 12, 1 AM $153.45
+0.00%
$22,109 $6,066
Apr 12, 12 AM $153.45
+0.00%
$22,109 $6,067
Apr 11, 11 PM $153.45
+0.00%
$22,109 $6,067
Apr 11, 10 PM $153.45
+0.00%
$22,109 $6,067
Apr 11, 9 PM $153.45
+0.00%
$22,109 $6,066
Apr 11, 8 PM $153.45
+0.00%
$22,109 $6,066
Apr 11, 7 PM $153.45
+0.00%
$22,109 $6,066
Apr 11, 6 PM $153.45
+0.00%
$22,109 $6,066
Apr 11, 5 PM $153.45
+0.00%
$22,109 $6,066
Apr 11, 4 PM $153.45
+0.00%
$22,109 $6,065
Apr 11, 3 PM $153.45
+0.00%
$22,109 $6,064
Apr 11, 2 PM $153.45
+0.00%
$22,109 $6,061
Apr 11, 1 PM $153.45
+0.00%
$22,109 $6,061
Apr 11, 12 PM $153.45
+1.84%
$22,109 $3,003
Apr 11, 11 AM $150.67
+0.00%
$21,709 $0
Apr 11, 10 AM $150.67
+0.00%
$21,709 $0