VNX Gold Historical Data

VNXAU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 2 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 1 AM $ 132.15
+0.00%
$ 19,039 $ 568
Nov 16, 12 AM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 11 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 10 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 9 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 8 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 7 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 6 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 5 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 4 PM $ 132.15
+0.00%
$ 19,039 $ 571
Nov 15, 3 PM $ 132.15
+0.00%
$ 19,039 $ 2,582
Nov 15, 2 PM $ 132.15
+0.00%
$ 19,039 $ 4,502
Nov 15, 1 PM $ 132.15
+0.00%
$ 19,039 $ 4,502
Nov 15, 12 PM $ 132.15
+0.14%
$ 19,039 $ 4,627
Nov 15, 11 AM $ 131.96
+0.00%
$ 19,013 $ 4,383
Nov 15, 10 AM $ 131.96
+0.00%
$ 19,013 $ 4,383
Nov 15, 9 AM $ 131.96
+0.00%
$ 19,013 $ 4,889
Nov 15, 8 AM $ 131.96
+0.00%
$ 19,013 $ 4,889
Nov 15, 7 AM $ 131.96
+0.00%
$ 19,013 $ 5,422
Nov 15, 6 AM $ 131.96
+0.00%
$ 19,013 $ 5,422
Nov 15, 5 AM $ 131.96
+0.00%
$ 19,013 $ 5,422
Nov 15, 4 AM $ 131.96
+0.00%
$ 19,013 $ 5,422
Nov 15, 3 AM $ 131.96
+0.00%
$ 19,013 $ 5,422
Nov 15, 2 AM $ 131.96
+0.00%
$ 19,013 $ 5,422
Nov 15, 1 AM $ 131.96
+0.00%
$ 19,013 $ 5,723
Nov 15, 12 AM $ 131.96
+0.00%
$ 19,013 $ 5,720
Nov 14, 11 PM $ 131.96
+0.00%
$ 19,013 $ 5,721
Nov 14, 10 PM $ 131.96
+0.00%
$ 19,013 $ 5,721
Nov 14, 9 PM $ 131.96
+0.00%
$ 19,013 $ 5,721
Nov 14, 8 PM $ 131.96
+0.00%
$ 19,013 $ 5,721
Nov 14, 7 PM $ 131.96
+0.00%
$ 19,013 $ 5,721
Nov 14, 6 PM $ 131.96
+0.00%
$ 19,013 $ 5,752
Nov 14, 5 PM $ 131.96
+0.00%
$ 19,013 $ 5,752
Nov 14, 4 PM $ 131.96
+0.00%
$ 19,013 $ 5,783
Nov 14, 3 PM $ 131.96
-0.74%
$ 19,012 $ 3,703
Nov 14, 2 PM $ 133.78
+0.00%
$ 19,274 $ 3,754
Nov 14, 1 PM $ 133.78
-0.08%
$ 19,274 $ 2,088
Nov 14, 12 PM $ 133.94
+0.00%
$ 19,298 $ 1,886
Nov 14, 11 AM $ 134.05
+0.00%
$ 19,314 $ 1,426
Nov 14, 10 AM $ 134.05
+0.00%
$ 19,314 $ 2,676
Nov 14, 9 AM $ 134.05
+0.00%
$ 19,314 $ 2,676
Nov 14, 8 AM $ 134.05
-0.02%
$ 19,314 $ 2,163
Nov 14, 7 AM $ 134.08
+0.02%
$ 19,318 $ 2,121
Nov 14, 6 AM $ 134.06
+0.00%
$ 19,315 $ 1,621
Nov 14, 5 AM $ 134.06
+0.00%
$ 19,315 $ 1,621
Nov 14, 4 AM $ 134.06
+0.00%
$ 19,315 $ 1,623
Nov 14, 3 AM $ 134.06
+0.00%
$ 19,315 $ 1,623
Nov 14, 2 AM $ 134.06
+0.00%
$ 19,315 $ 1,623