VNX Gold Historical Data

VNXAU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 134.06
+0.00%
$ 19,315 $ 1,623
Nov 14, 1 AM $ 134.06
+0.01%
$ 19,313 $ 1,623
Nov 14, 12 AM $ 134.04
+0.00%
$ 19,313 $ 1,317
Nov 13, 11 PM $ 134.04
+0.00%
$ 19,313 $ 1,317
Nov 13, 10 PM $ 134.04
+0.00%
$ 19,313 $ 1,316
Nov 13, 9 PM $ 134.04
+0.00%
$ 19,313 $ 2,660
Nov 13, 8 PM $ 134.04
+0.00%
$ 19,313 $ 2,660
Nov 13, 7 PM $ 134.04
+0.00%
$ 19,313 $ 2,660
Nov 13, 6 PM $ 134.04
+0.01%
$ 19,313 $ 2,663
Nov 13, 5 PM $ 134.03
+0.00%
$ 19,311 $ 5,675
Nov 13, 4 PM $ 134.04
+0.00%
$ 19,313 $ 5,644
Nov 13, 3 PM $ 134.04
+0.00%
$ 19,313 $ 5,843
Nov 13, 2 PM $ 134.04
+0.00%
$ 19,313 $ 5,843
Nov 13, 1 PM $ 134.04
+0.00%
$ 19,313 $ 5,843
Nov 13, 12 PM $ 134.04
+0.00%
$ 19,313 $ 5,843
Nov 13, 11 AM $ 134.04
+0.43%
$ 19,313 $ 5,845
Nov 13, 10 AM $ 133.47
-0.03%
$ 19,230 $ 4,838
Nov 13, 9 AM $ 133.51
+0.00%
$ 19,236 $ 4,743
Nov 13, 8 AM $ 133.51
+0.00%
$ 19,236 $ 4,743
Nov 13, 7 AM $ 133.51
+0.00%
$ 19,236 $ 4,743
Nov 13, 6 AM $ 133.51
+0.00%
$ 19,236 $ 4,743
Nov 13, 5 AM $ 133.51
+0.00%
$ 19,236 $ 4,743
Nov 13, 4 AM $ 133.51
+0.00%
$ 19,236 $ 4,743
Nov 13, 3 AM $ 133.51
+0.00%
$ 19,236 $ 4,741
Nov 13, 2 AM $ 133.51
+0.00%
$ 19,236 $ 4,741
Nov 13, 1 AM $ 133.51
+0.00%
$ 19,236 $ 4,741
Nov 13, 12 AM $ 133.51
+0.00%
$ 19,236 $ 5,240
Nov 12, 11 PM $ 133.51
+0.00%
$ 19,236 $ 5,240
Nov 12, 10 PM $ 133.51
+0.00%
$ 19,236 $ 5,491
Nov 12, 9 PM $ 133.51
+0.50%
$ 19,236 $ 5,491
Nov 12, 8 PM $ 132.85
+0.00%
$ 19,140 $ 4,455
Nov 12, 7 PM $ 132.85
+0.00%
$ 19,140 $ 4,455
Nov 12, 6 PM $ 132.85
+1.15%
$ 19,140 $ 4,455
Nov 12, 5 PM $ 131.34
+0.00%
$ 18,923 $ 1,419
Nov 12, 4 PM $ 131.34
+0.00%
$ 18,923 $ 1,419
Nov 12, 3 PM $ 131.34
+0.07%
$ 18,923 $ 1,223
Nov 12, 2 PM $ 131.25
+0.00%
$ 18,911 $ 1,223
Nov 12, 1 PM $ 131.25
+0.00%
$ 18,911 $ 1,223
Nov 12, 12 PM $ 131.25
+0.00%
$ 18,911 $ 1,223
Nov 12, 11 AM $ 131.25
+0.00%
$ 18,911 $ 1,223
Nov 12, 10 AM $ 131.25
+0.01%
$ 18,910 $ 1,057
Nov 12, 9 AM $ 131.24
+0.00%
$ 18,909 $ 1,057
Nov 12, 8 AM $ 131.24
+0.00%
$ 18,909 $ 1,569
Nov 12, 7 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 6 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 5 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 4 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 3 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 2 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 1 AM $ 131.24
+0.00%
$ 18,909 $ 4,093