VNX Gold Historical Data

VNXAU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 1 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 12, 12 AM $ 131.24
+0.00%
$ 18,909 $ 4,093
Nov 11, 11 PM $ 131.19
+0.00%
$ 18,902 $ 3,601
Nov 11, 10 PM $ 131.19
+0.02%
$ 18,902 $ 3,353
Nov 11, 9 PM $ 131.17
+0.00%
$ 18,898 $ 3,353
Nov 11, 8 PM $ 131.14
+0.00%
$ 18,894 $ 3,342
Nov 11, 7 PM $ 131.14
+0.00%
$ 18,894 $ 3,342
Nov 11, 6 PM $ 131.14
+0.00%
$ 18,894 $ 3,342
Nov 11, 5 PM $ 131.14
+0.00%
$ 18,894 $ 3,343
Nov 11, 4 PM $ 131.14
+0.00%
$ 18,894 $ 4,835
Nov 11, 3 PM $ 131.14
+0.00%
$ 18,894 $ 4,866
Nov 11, 2 PM $ 131.14
+0.00%
$ 18,894 $ 4,866
Nov 11, 1 PM $ 131.14
+0.00%
$ 18,894 $ 8,930
Nov 11, 12 PM $ 131.14
+0.00%
$ 18,894 $ 8,930
Nov 11, 11 AM $ 131.14
+0.00%
$ 18,894 $ 8,930
Nov 11, 10 AM $ 131.14
+0.00%
$ 18,894 $ 8,930
Nov 11, 9 AM $ 131.14
+0.00%
$ 18,894 $ 8,933
Nov 11, 8 AM $ 131.13
+0.38%
$ 18,893 $ 8,933
Nov 11, 7 AM $ 130.64
+0.50%
$ 18,822 $ 7,890
Nov 11, 6 AM $ 129.99
+0.00%
$ 18,728 $ 5,848
Nov 11, 5 AM $ 129.99
+0.00%
$ 18,728 $ 5,848
Nov 11, 4 AM $ 129.99
+0.00%
$ 18,728 $ 5,849
Nov 11, 3 AM $ 129.99
+0.00%
$ 18,728 $ 7,694
Nov 11, 2 AM $ 129.99
+0.00%
$ 18,728 $ 7,694
Nov 11, 1 AM $ 129.99
+0.00%
$ 18,728 $ 7,699
Nov 11, 12 AM $ 129.99
+0.00%
$ 18,728 $ 7,699
Nov 10, 11 PM $ 129.99
+0.00%
$ 18,728 $ 7,699
Nov 10, 10 PM $ 129.99
+0.00%
$ 18,728 $ 7,699
Nov 10, 9 PM $ 129.99
+0.00%
$ 18,728 $ 7,699
Nov 10, 8 PM $ 129.99
+0.00%
$ 18,728 $ 7,700
Nov 10, 7 PM $ 129.99
+0.03%
$ 18,728 $ 7,523
Nov 10, 6 PM $ 129.95
+0.00%
$ 18,723 $ 7,522
Nov 10, 5 PM $ 129.95
+0.00%
$ 18,723 $ 7,522
Nov 10, 4 PM $ 129.95
+0.36%
$ 18,723 $ 7,534
Nov 10, 3 PM $ 129.5
+0.00%
$ 18,658 $ 6,004
Nov 10, 2 PM $ 129.5
+0.00%
$ 18,658 $ 6,004
Nov 10, 1 PM $ 129.5
+0.35%
$ 18,658 $ 6,004
Nov 10, 12 PM $ 129.05
+0.00%
$ 18,593 $ 1,984
Nov 10, 11 AM $ 129.05
+0.00%
$ 18,593 $ 1,984
Nov 10, 10 AM $ 129.05
+0.00%
$ 18,593 $ 1,984
Nov 10, 9 AM $ 129.05
+0.00%
$ 18,593 $ 1,984
Nov 10, 8 AM $ 129.05
+0.00%
$ 18,593 $ 1,989
Nov 10, 7 AM $ 129.05
+0.00%
$ 18,593 $ 1,986
Nov 10, 6 AM $ 129.05
+0.00%
$ 18,593 $ 1,986
Nov 10, 5 AM $ 129.05
+0.00%
$ 18,593 $ 1,986
Nov 10, 4 AM $ 129.05
+0.00%
$ 18,593 $ 1,986
Nov 10, 3 AM $ 129.05
+0.68%
$ 18,593 $ 1,984
Nov 10, 2 AM $ 128.18
+0.00%
$ 18,467 $ 152
Nov 10, 1 AM $ 128.18
+0.00%
$ 18,467 $ 152