VNX Gold Historical Data

VNXAU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 128.18
+0.00%
$ 18,467 $ 152
Nov 10, 12 AM $ 128.18
+0.00%
$ 18,467 $ 147
Nov 9, 11 PM $ 128.18
+0.00%
$ 18,467 $ 147
Nov 9, 10 PM $ 128.18
+0.00%
$ 18,467 $ 147
Nov 9, 9 PM $ 128.18
+0.00%
$ 18,467 $ 147
Nov 9, 8 PM $ 128.18
+0.00%
$ 18,467 $ 147
Nov 9, 7 PM $ 128.17
+0.00%
$ 18,466 $ 17
Nov 9, 6 PM $ 128.17
+0.00%
$ 18,466 $ 17
Nov 9, 5 PM $ 128.17
+0.00%
$ 18,466 $ 17
Nov 9, 4 PM $ 128.17
+0.00%
$ 18,466 $ 5
Nov 9, 3 PM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 2 PM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 1 PM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 12 PM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 11 AM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 10 AM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 9 AM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 8 AM $ 128.17
+0.00%
$ 18,466 $ 339
Nov 9, 7 AM $ 128.17
+0.00%
$ 18,466 $ 334
Nov 9, 6 AM $ 128.17
+0.00%
$ 18,466 $ 334
Nov 9, 5 AM $ 128.17
+0.00%
$ 18,466 $ 334
Nov 9, 4 AM $ 128.17
+0.00%
$ 18,466 $ 334
Nov 9, 3 AM $ 128.17
+0.00%
$ 18,466 $ 392
Nov 9, 2 AM $ 128.17
+0.00%
$ 18,466 $ 392
Nov 9, 1 AM $ 128.17
+0.00%
$ 18,466 $ 392
Nov 9, 12 AM $ 128.17
+0.00%
$ 18,466 $ 442
Nov 8, 11 PM $ 128.17
+0.00%
$ 18,466 $ 442
Nov 8, 10 PM $ 128.17
+0.00%
$ 18,466 $ 442
Nov 8, 9 PM $ 128.17
+0.00%
$ 18,466 $ 491
Nov 8, 8 PM $ 128.17
+0.00%
$ 18,466 $ 491
Nov 8, 7 PM $ 128.17
+0.00%
$ 18,466 $ 491
Nov 8, 6 PM $ 128.17
+0.00%
$ 18,466 $ 496
Nov 8, 5 PM $ 128.17
+0.00%
$ 18,466 $ 496
Nov 8, 4 PM $ 128.17
+0.02%
$ 18,466 $ 162
Nov 8, 3 PM $ 128.15
+0.00%
$ 18,463 $ 162
Nov 8, 2 PM $ 128.15
+0.00%
$ 18,463 $ 167
Nov 8, 1 PM $ 128.15
+0.00%
$ 18,463 $ 167
Nov 8, 12 PM $ 128.15
+0.00%
$ 18,463 $ 225
Nov 8, 11 AM $ 128.15
+0.00%
$ 18,463 $ 225
Nov 8, 10 AM $ 128.15
+0.00%
$ 18,463 $ 225
Nov 8, 9 AM $ 128.15
+0.00%
$ 18,463 $ 225
Nov 8, 8 AM $ 128.15
+0.00%
$ 18,463 $ 225
Nov 8, 7 AM $ 128.15
+0.00%
$ 18,463 $ 225
Nov 8, 6 AM $ 128.15
+0.00%
$ 18,463 $ 225
Nov 8, 5 AM $ 128.15
+0.00%
$ 18,463 $ 685
Nov 8, 4 AM $ 128.15
+0.00%
$ 18,463 $ 685
Nov 8, 3 AM $ 128.15
+0.00%
$ 18,464 $ 627
Nov 8, 2 AM $ 128.15
+0.00%
$ 18,464 $ 627
Nov 8, 1 AM $ 128.15
+0.00%
$ 18,464 $ 627
Nov 8, 12 AM $ 128.15
+0.00%
$ 18,464 $ 627