VNX Gold Historical Data

VNXAU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 128.15
+0.00%
$ 18,464 $ 627
Nov 7, 11 PM $ 128.15
+0.00%
$ 18,464 $ 577
Nov 7, 10 PM $ 128.15
+0.00%
$ 18,464 $ 577
Nov 7, 9 PM $ 128.15
+0.00%
$ 18,464 $ 577
Nov 7, 8 PM $ 128.15
+0.00%
$ 18,464 $ 528
Nov 7, 7 PM $ 128.15
+0.00%
$ 18,464 $ 551
Nov 7, 6 PM $ 128.15
+0.00%
$ 18,464 $ 551
Nov 7, 5 PM $ 128.15
+0.00%
$ 18,464 $ 546
Nov 7, 4 PM $ 128.15
+0.00%
$ 18,464 $ 546
Nov 7, 3 PM $ 128.15
+0.00%
$ 18,464 $ 764
Nov 7, 2 PM $ 128.15
+0.00%
$ 18,464 $ 759
Nov 7, 1 PM $ 128.15
+0.00%
$ 18,464 $ 759
Nov 7, 12 PM $ 128.15
+0.00%
$ 18,463 $ 701
Nov 7, 11 AM $ 128.15
+0.00%
$ 18,463 $ 701
Nov 7, 10 AM $ 128.15
+0.00%
$ 18,463 $ 701
Nov 7, 9 AM $ 128.15
+0.00%
$ 18,463 $ 701
Nov 7, 8 AM $ 128.15
+0.00%
$ 18,463 $ 812
Nov 7, 7 AM $ 128.15
+0.00%
$ 18,463 $ 812
Nov 7, 6 AM $ 128.15
+0.00%
$ 18,463 $ 901
Nov 7, 5 AM $ 128.15
+0.09%
$ 18,463 $ 901
Nov 7, 4 AM $ 128.03
+0.00%
$ 18,447 $ 441
Nov 7, 3 AM $ 128.03
+0.00%
$ 18,447 $ 441
Nov 7, 2 AM $ 128.03
+0.00%
$ 18,447 $ 441
Nov 7, 1 AM $ 128.03
+0.00%
$ 18,447 $ 464
Nov 7, 12 AM $ 128.03
+0.00%
$ 18,447 $ 464
Nov 6, 11 PM $ 128.03
+0.00%
$ 18,447 $ 538
Nov 6, 10 PM $ 128.03
+0.00%
$ 18,447 $ 538
Nov 6, 9 PM $ 128.03
+0.00%
$ 18,447 $ 538
Nov 6, 8 PM $ 128.03
+0.00%
$ 18,447 $ 538
Nov 6, 7 PM $ 128.03
+0.00%
$ 18,447 $ 527
Nov 6, 6 PM $ 128.04
+0.00%
$ 18,447 $ 527
Nov 6, 5 PM $ 128.03
+0.00%
$ 18,447 $ 515
Nov 6, 4 PM $ 128.03
+0.00%
$ 18,447 $ 518
Nov 6, 3 PM $ 128.02
+0.00%
$ 18,445 $ 300
Nov 6, 2 PM $ 128.02
+0.00%
$ 18,445 $ 675
Nov 6, 1 PM $ 128.02
+0.00%
$ 18,445 $ 675
Nov 6, 12 PM $ 128.02
+0.00%
$ 18,445 $ 1,569
Nov 6, 11 AM $ 128.02
+0.00%
$ 18,445 $ 1,569
Nov 6, 10 AM $ 128.02
+0.00%
$ 18,445 $ 1,569
Nov 6, 9 AM $ 128.02
+0.00%
$ 18,445 $ 1,569
Nov 6, 8 AM $ 128.02
+0.04%
$ 18,445 $ 1,574
Nov 6, 7 AM $ 127.97
+0.00%
$ 18,437 $ 1,463
Nov 6, 6 AM $ 127.97
+0.00%
$ 18,437 $ 1,744
Nov 6, 5 AM $ 127.97
-0.03%
$ 18,437 $ 1,655
Nov 6, 4 AM $ 128.01
+0.00%
$ 18,444 $ 1,655
Nov 6, 3 AM $ 128.01
+0.00%
$ 18,444 $ 1,911
Nov 6, 2 AM $ 128.01
+0.00%
$ 18,444 $ 1,911
Nov 6, 1 AM $ 128.02
+0.00%
$ 18,444 $ 1,889
Nov 6, 12 AM $ 128.02
+0.01%
$ 18,445 $ 1,864
Nov 5, 11 PM $ 128.01
-0.01%
$ 18,443 $ 1,864