Coinranking
VNX Gold Historical Data
VNXAU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29, 2025 | $133.99 | +1.21% | ||
| Nov 28, 2025 | $132.39 | -0.13% | ||
| Nov 27, 2025 | $132.55 | +0.74% | ||
| Nov 26, 2025 | $131.58 | +0.00% | ||
| Nov 25, 2025 | $131.58 | +0.02% | ||
| Nov 24, 2025 | $131.56 | +0.80% | ||
| Nov 23, 2025 | $130.52 | +0.03% | ||
| Nov 22, 2025 | $130.48 | +0.00% | ||
| Nov 21, 2025 | $130.48 | -0.10% | ||
| Nov 20, 2025 | $130.62 | -0.69% | ||
| Nov 19, 2025 | $131.52 | +0.00% | ||
| Nov 18, 2025 | $131.28 | -0.19% | ||
| Nov 17, 2025 | $131.52 | +0.48% | ||
| Nov 16, 2025 | $130.97 | -0.89% | ||
| Nov 15, 2025 | $132.15 | +0.14% | ||
| Nov 14, 2025 | $131.96 | -1.55% | ||
| Nov 13, 2025 | $134.04 | +0.40% | ||
| Nov 12, 2025 | $133.51 | +1.73% | ||
| Nov 11, 2025 | $131.19 | +0.93% | ||
| Nov 10, 2025 | $129.99 | +1.41% | ||
| Nov 9, 2025 | $128.18 | +0.01% | ||
| Nov 8, 2025 | $128.17 | +0.01% | ||
| Nov 7, 2025 | $128.15 | +0.09% | ||
| Nov 6, 2025 | $128.03 | +0.02% | ||
| Nov 5, 2025 | $128.01 | -0.41% | ||
| Nov 4, 2025 | $128.53 | +0.00% | ||
| Nov 3, 2025 | $128.53 | +0.15% | ||
| Nov 2, 2025 | $128.34 | -0.16% | ||
| Nov 1, 2025 | $128.54 | +0.00% | ||
| Oct 31, 2025 | $128.54 | +0.00% | ||
| Oct 30, 2025 | $127.95 | -0.02% | ||
| Oct 29, 2025 | $127.97 | +0.76% | ||
| Oct 28, 2025 | $127.01 | -2.35% | ||
| Oct 27, 2025 | $130.06 | -1.52% | ||
| Oct 26, 2025 | $132.07 | +0.01% | ||
| Oct 25, 2025 | $132.06 | +0.00% | ||
| Oct 24, 2025 | $132.06 | +0.00% | ||
| Oct 23, 2025 | $132.05 | +0.29% | ||
| Oct 22, 2025 | $131.67 | -0.86% | ||
| Oct 21, 2025 | $132.81 | -3.09% | ||
| Oct 20, 2025 | $137.04 | +4.28% | ||
| Oct 19, 2025 | $131.42 | -1.57% | ||
| Oct 18, 2025 | $133.51 | -0.70% | ||
| Oct 17, 2025 | $134.45 | +0.03% | ||
| Oct 16, 2025 | $134.07 | +0.83% | ||
| Oct 15, 2025 | $132.98 | +1.51% | ||
| Oct 14, 2025 | $131 | +0.80% | ||
| Oct 13, 2025 | $129.95 | +1.51% | ||
| Oct 12, 2025 | $128.02 | +0.00% | ||
| Oct 11, 2025 | $128.02 | +0.00% | ||