VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 11, 10 PM $ 153.45
+0.00%
$ 22,109 $ 6,067
Apr 11, 9 PM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 11, 8 PM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 11, 7 PM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 11, 6 PM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 11, 5 PM $ 153.45
+0.00%
$ 22,109 $ 6,066
Apr 11, 4 PM $ 153.45
+0.00%
$ 22,109 $ 6,065
Apr 11, 3 PM $ 153.45
+0.00%
$ 22,109 $ 6,064
Apr 11, 2 PM $ 153.45
+0.00%
$ 22,109 $ 6,061
Apr 11, 1 PM $ 153.45
+0.00%
$ 22,109 $ 6,061
Apr 11, 12 PM $ 153.45
+1.84%
$ 22,109 $ 3,003
Apr 11, 11 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 11, 10 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 11, 9 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 11, 8 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 11, 7 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 11, 6 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 11, 5 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 11, 4 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 11, 3 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 11, 2 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 11, 1 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 11, 12 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 11 PM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 10, 10 PM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 10, 9 PM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 10, 8 PM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 10, 7 PM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 10, 6 PM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 10, 2 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 1 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 12 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 11 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 10 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 9 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 8 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 7 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 6 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 5 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 4 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 3 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 2 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 1 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 10, 12 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 11 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 10 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 9 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 8 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 7 PM $ 150.67
+0.00%
$ 21,709 $ 2