VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 12 PM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 11 AM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 10 AM $ 129.07
+0.00%
$ 18,596 $ 2
Jul 22, 9 AM $ 129.07
+0.00%
$ 18,596 $ 2,014
Jul 22, 8 AM $ 129.07
+0.00%
$ 18,596 $ 2,014
Jul 22, 7 AM $ 129.07
+0.00%
$ 18,596 $ 2,014
Jul 22, 6 AM $ 129.07
+0.00%
$ 18,596 $ 2,014
Jul 22, 5 AM $ 129.07
+0.00%
$ 18,596 $ 2,014
Jul 21, 6 PM $ 129.07
+0.00%
$ 18,596 $ 2,001
Jul 21, 9 AM $ 129.07
+0.00%
$ 18,596 $ 1
Jul 21, 1 AM $ 127.37
+0.00%
$ 18,351 $ 0
Jul 20, 11 PM $ 127.37
+0.00%
$ 18,351 $ 28
Jul 20, 1 AM $ 127.37
+0.00%
$ 18,351 $ 2
Jul 18, 9 AM $ 127.39
-1.98%
$ 18,354 $ 170
Jul 17, 1 PM $ 129.96
+0.00%
$ 18,725 $ 170
Jul 16, 8 AM $ 130.11
+0.00%
$ 18,746 $ 99
Jul 13, 8 PM $ 130.02
+0.00%
$ 18,733 $ 2,016
Jul 13, 3 PM $ 130.02
+0.00%
$ 18,733 $ 1
Jul 13, 12 AM $ 131.76
+0.00%
$ 18,984 $ 0
Jul 7, 10 PM $ 131.81
+0.00%
$ 18,990 $ 4
Jul 7, 9 PM $ 131.81
+0.00%
$ 18,990 $ 4
Jul 7, 8 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 7 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 6 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 5 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 4 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 3 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 2 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 1 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 12 PM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 11 AM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 10 AM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 9 AM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 8 AM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 7 AM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 6 AM $ 131.81
+0.00%
$ 18,990 $ 5
Jul 7, 5 AM $ 131.81
+0.00%
$ 18,990 $ 6
Jul 7, 4 AM $ 131.81
+0.00%
$ 18,990 $ 26
Jul 7, 3 AM $ 131.81
+0.00%
$ 18,990 $ 26
Jul 7, 2 AM $ 131.81
+0.00%
$ 18,990 $ 70
Jul 7, 1 AM $ 131.81
+0.00%
$ 18,990 $ 70
Jul 7, 12 AM $ 131.81
+0.00%
$ 18,990 $ 70
Jul 6, 11 PM $ 131.81
+0.00%
$ 18,990 $ 70
Jul 6, 10 PM $ 131.81
+0.00%
$ 18,990 $ 91
Jul 6, 9 PM $ 131.81
+0.00%
$ 18,990 $ 91
Jul 6, 8 PM $ 131.81
+0.00%
$ 18,991 $ 86
Jul 6, 7 PM $ 131.81
+0.00%
$ 18,991 $ 42
Jul 6, 6 PM $ 131.81
+0.00%
$ 18,991 $ 42
Jul 6, 5 PM $ 131.81
+0.00%
$ 18,991 $ 44