VNX Gold Historical Data

VNXAU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 142.99
+0.00%
$ 20,602 $ 10,171
Jun 8, 5 AM $ 142.99
+0.00%
$ 20,602 $ 10,171
Jun 8, 4 AM $ 142.99
+0.00%
$ 20,602 $ 10,171
Jun 8, 3 AM $ 142.99
+0.00%
$ 20,602 $ 5,085
Jun 8, 2 AM $ 142.99
+0.00%
$ 20,602 $ 5,085
Jun 8, 1 AM $ 142.99
+0.00%
$ 20,602 $ 5,085
Jun 8, 12 AM $ 142.99
+0.00%
$ 20,602 $ 7,102
Jun 7, 11 PM $ 142.99
+0.00%
$ 20,602 $ 7,102
Jun 7, 10 PM $ 142.99
+0.00%
$ 20,602 $ 7,102
Jun 7, 9 PM $ 142.99
+0.00%
$ 20,602 $ 7,102
Jun 7, 8 PM $ 142.99
+0.00%
$ 20,602 $ 7,102
Jun 7, 7 PM $ 142.99
+1.91%
$ 20,602 $ 4,052
Jun 7, 6 PM $ 140.31
+0.00%
$ 20,216 $ 4,034
Jun 7, 5 PM $ 140.31
+0.00%
$ 20,216 $ 4,034
Jun 7, 4 PM $ 140.31
+0.00%
$ 20,216 $ 4,036
Jun 7, 3 PM $ 140.31
+0.00%
$ 20,216 $ 4,036
Jun 7, 2 PM $ 140.31
+0.00%
$ 20,216 $ 4,036
Jun 7, 1 PM $ 140.31
+0.00%
$ 20,216 $ 2,021
Jun 7, 12 PM $ 140.31
-1.27%
$ 20,216 $ 2,021
Jun 7, 11 AM $ 142.12
+0.00%
$ 20,476 $ 3
Jun 7, 10 AM $ 142.12
+0.00%
$ 20,476 $ 3
Jun 7, 9 AM $ 142.12
+0.00%
$ 20,476 $ 6
Jun 7, 8 AM $ 142.12
+0.00%
$ 20,476 $ 6
Jun 7, 7 AM $ 142.12
+0.00%
$ 20,476 $ 8
Jun 7, 6 AM $ 142.12
+0.00%
$ 20,476 $ 8
Jun 7, 5 AM $ 142.12
+0.00%
$ 20,476 $ 9
Jun 7, 4 AM $ 142.12
+0.00%
$ 20,476 $ 9
Jun 7, 3 AM $ 142.12
+0.00%
$ 20,476 $ 10
Jun 7, 2 AM $ 142.12
+0.00%
$ 20,476 $ 10
Jun 7, 1 AM $ 142.12
+0.00%
$ 20,476 $ 11
Jun 7, 12 AM $ 142.12
+0.00%
$ 20,476 $ 11
Jun 6, 11 PM $ 142.12
+0.00%
$ 20,476 $ 20
Jun 6, 10 PM $ 142.12
+0.00%
$ 20,476 $ 20
Jun 6, 9 PM $ 142.12
+0.00%
$ 20,476 $ 2,543
Jun 6, 8 PM $ 142.12
+0.00%
$ 20,476 $ 2,544
Jun 6, 7 PM $ 142.12
+0.00%
$ 20,476 $ 5,049
Jun 6, 6 PM $ 142.12
+0.00%
$ 20,476 $ 5,049
Jun 6, 5 PM $ 142.12
+0.00%
$ 20,476 $ 5,049
Jun 6, 4 PM $ 142.12
+0.00%
$ 20,476 $ 5,047
Jun 6, 3 PM $ 142.12
+0.00%
$ 20,476 $ 5,057
Jun 6, 2 PM $ 142.12
+0.00%
$ 20,476 $ 5,057
Jun 6, 1 PM $ 142.12
+0.00%
$ 20,476 $ 5,067
Jun 6, 12 PM $ 142.12
+0.00%
$ 20,476 $ 5,065
Jun 6, 11 AM $ 142.12
+0.00%
$ 20,476 $ 5,065
Jun 6, 10 AM $ 142.12
+0.00%
$ 20,476 $ 5,065
Jun 6, 9 AM $ 142.12
+0.00%
$ 20,476 $ 5,065
Jun 6, 8 AM $ 142.12
+0.00%
$ 20,476 $ 5,065
Jun 6, 7 AM $ 142.12
+0.00%
$ 20,476 $ 5,065
Jun 6, 6 AM $ 142.12
+0.00%
$ 20,476 $ 5,062
Jun 6, 5 AM $ 142.12
+0.00%
$ 20,476 $ 5,060