VNX Gold Historical Data

VNXAU Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 128.02
+0.01%
$ 18,445 $ 1,864
Nov 5, 11 PM $ 128.01
-0.01%
$ 18,443 $ 1,864
Nov 5, 10 PM $ 128.02
+0.00%
$ 18,445 $ 2,632
Nov 5, 9 PM $ 128.02
+0.00%
$ 18,445 $ 2,632
Nov 5, 8 PM $ 128.02
+0.00%
$ 18,445 $ 2,632
Nov 5, 7 PM $ 128.02
+0.00%
$ 18,445 $ 2,632
Nov 5, 6 PM $ 128.02
+0.00%
$ 18,445 $ 2,632
Nov 5, 5 PM $ 128.02
+0.00%
$ 18,445 $ 2,632
Nov 5, 4 PM $ 128.02
+0.00%
$ 18,445 $ 2,630
Nov 5, 3 PM $ 128.02
+0.00%
$ 18,445 $ 2,630
Nov 5, 2 PM $ 128.02
+0.00%
$ 18,445 $ 2,640
Nov 5, 1 PM $ 128.02
-0.20%
$ 18,445 $ 2,636
Nov 5, 12 PM $ 128.27
+0.00%
$ 18,482 $ 1,380
Nov 5, 11 AM $ 128.27
+0.00%
$ 18,482 $ 1,445
Nov 5, 10 AM $ 128.27
+0.00%
$ 18,482 $ 1,445
Nov 5, 9 AM $ 128.27
+0.00%
$ 18,482 $ 1,445
Nov 5, 8 AM $ 128.27
+0.00%
$ 18,482 $ 1,445
Nov 5, 7 AM $ 128.27
+0.00%
$ 18,482 $ 1,470
Nov 5, 6 AM $ 128.29
-0.10%
$ 18,483 $ 1,189
Nov 5, 5 AM $ 128.41
+0.00%
$ 18,502 $ 1,189
Nov 5, 4 AM $ 128.41
+0.00%
$ 18,502 $ 1,204
Nov 5, 3 AM $ 128.41
-0.09%
$ 18,502 $ 1,076
Nov 5, 2 AM $ 128.53
+0.00%
$ 18,519 $ 948
Nov 5, 1 AM $ 128.53
+0.00%
$ 18,519 $ 948
Nov 5, 12 AM $ 128.53
+0.00%
$ 18,519 $ 948
Nov 4, 11 PM $ 128.53
-0.02%
$ 18,519 $ 948
Nov 4, 10 PM $ 128.56
+0.03%
$ 18,523 $ 626
Nov 4, 9 PM $ 128.53
+0.00%
$ 18,518 $ 126
Nov 4, 8 PM $ 128.53
+0.00%
$ 18,518 $ 132
Nov 4, 7 PM $ 128.53
+0.00%
$ 18,518 $ 132
Nov 4, 6 PM $ 128.53
+0.00%
$ 18,518 $ 132
Nov 4, 5 PM $ 128.53
+0.00%
$ 18,518 $ 132
Nov 4, 4 PM $ 128.53
+0.00%
$ 18,518 $ 132
Nov 4, 3 PM $ 128.53
+0.00%
$ 18,518 $ 132
Nov 4, 2 PM $ 128.53
+0.00%
$ 18,518 $ 132
Nov 4, 1 PM $ 128.53
+0.00%
$ 18,518 $ 121
Nov 4, 12 PM $ 128.53
+0.00%
$ 18,519 $ 115
Nov 4, 11 AM $ 128.54
+0.00%
$ 18,519 $ 50
Nov 4, 10 AM $ 128.54
+0.00%
$ 18,519 $ 50
Nov 4, 9 AM $ 128.54
+0.00%
$ 18,519 $ 627
Nov 4, 8 AM $ 128.54
+0.00%
$ 18,519 $ 627
Nov 4, 7 AM $ 128.53
+0.00%
$ 18,519 $ 597
Nov 4, 6 AM $ 128.53
+0.00%
$ 18,519 $ 597
Nov 4, 5 AM $ 128.53
+0.00%
$ 18,519 $ 597
Nov 4, 4 AM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 4, 3 AM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 4, 2 AM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 4, 1 AM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 4, 12 AM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 3, 11 PM $ 128.53
+0.00%
$ 18,519 $ 582