VNX Gold Historical Data

VNXAU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 3, 10 PM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 3, 9 PM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 3, 8 PM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 3, 7 PM $ 128.53
+0.00%
$ 18,519 $ 582
Nov 3, 6 PM $ 128.53
+0.00%
$ 18,519 $ 577
Nov 3, 5 PM $ 128.53
+0.00%
$ 18,519 $ 577
Nov 3, 4 PM $ 128.53
+0.00%
$ 18,519 $ 577
Nov 3, 3 PM $ 128.53
+0.00%
$ 18,519 $ 1,064
Nov 3, 2 PM $ 128.53
+0.00%
$ 18,519 $ 1,065
Nov 3, 1 PM $ 128.53
+0.00%
$ 18,519 $ 1,065
Nov 3, 12 PM $ 128.53
+0.00%
$ 18,519 $ 1,065
Nov 3, 11 AM $ 128.53
+0.00%
$ 18,519 $ 1,065
Nov 3, 10 AM $ 128.53
+0.00%
$ 18,519 $ 1,065
Nov 3, 9 AM $ 128.53
+0.00%
$ 18,519 $ 1,065
Nov 3, 8 AM $ 128.53
+0.15%
$ 18,519 $ 487
Nov 3, 7 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 3, 6 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 3, 5 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 3, 4 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 3, 3 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 3, 2 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 3, 1 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 3, 12 AM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 2, 11 PM $ 128.34
+0.00%
$ 18,491 $ 487
Nov 2, 10 PM $ 128.34
+0.00%
$ 18,491 $ 489
Nov 2, 9 PM $ 128.34
+0.00%
$ 18,491 $ 489
Nov 2, 8 PM $ 128.34
+0.00%
$ 18,491 $ 489
Nov 2, 7 PM $ 128.34
+0.00%
$ 18,491 $ 489
Nov 2, 6 PM $ 128.34
+0.00%
$ 18,491 $ 489
Nov 2, 5 PM $ 128.34
+0.00%
$ 18,491 $ 489
Nov 2, 4 PM $ 128.34
+0.00%
$ 18,491 $ 489
Nov 2, 3 PM $ 128.54
+0.00%
$ 18,520 $ 4
Nov 2, 2 PM $ 128.54
+0.00%
$ 18,520 $ 4
Nov 2, 1 PM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 2, 12 PM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 2, 11 AM $ 128.54
+0.00%
$ 18,520 $ 2
Nov 2, 10 AM $ 128.54
+0.00%
$ 18,520 $ 2
Nov 2, 9 AM $ 128.54
+0.00%
$ 18,520 $ 2
Nov 2, 8 AM $ 128.54
+0.00%
$ 18,520 $ 2
Nov 2, 7 AM $ 128.54
+0.00%
$ 18,520 $ 2
Nov 2, 6 AM $ 128.54
+0.00%
$ 18,520 $ 2
Nov 2, 5 AM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 2, 4 AM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 2, 3 AM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 2, 2 AM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 2, 1 AM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 2, 12 AM $ 128.54
+0.00%
$ 18,520 $ 3
Nov 1, 11 PM $ 128.54
+0.00%
$ 18,520 $ 4
Nov 1, 10 PM $ 128.54
+0.00%
$ 18,520 $ 4