VNX Gold Historical Data

VNXAU Page 61
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 137.02
+0.00%
$ 19,742 $ 1
Feb 16, 5 AM $ 137.02
+0.00%
$ 19,742 $ 1
Feb 16, 4 AM $ 137.02
+0.00%
$ 19,742 $ 1
Feb 16, 3 AM $ 137.02
+0.00%
$ 19,742 $ 1
Feb 15, 11 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 10 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 9 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 8 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 7 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 6 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 5 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 4 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 3 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 2 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 1 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 12 PM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 11 AM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 10 AM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 9 AM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 8 AM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 7 AM $ 137.02
+0.00%
$ 19,742 $ 7
Feb 15, 6 AM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 15, 5 AM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 15, 4 AM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 15, 3 AM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 15, 2 AM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 15, 1 AM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 15, 12 AM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 14, 11 PM $ 137.02
+0.00%
$ 19,742 $ 9
Feb 14, 10 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 9 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 8 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 7 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 6 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 5 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 4 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 3 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 2 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 1 PM $ 137.02
+0.00%
$ 19,742 $ 31
Feb 14, 12 PM $ 137.02
+0.00%
$ 19,742 $ 578
Feb 14, 11 AM $ 137.02
+0.00%
$ 19,742 $ 998
Feb 14, 10 AM $ 137.02
+0.00%
$ 19,742 $ 1,003
Feb 14, 9 AM $ 137.02
+0.00%
$ 19,742 $ 1,003
Feb 14, 8 AM $ 137.02
+0.00%
$ 19,742 $ 1,003
Feb 14, 7 AM $ 137.02
+0.00%
$ 19,742 $ 1,006
Feb 14, 6 AM $ 137.02
+0.00%
$ 19,742 $ 1,006
Feb 14, 5 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 4 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 3 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 2 AM $ 137.02
+0.00%
$ 19,742 $ 1,004