VNX Gold Historical Data

VNXAU Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 127.95
+0.00%
$ 18,435 $ 138
Oct 30, 8 PM $ 127.97
+0.00%
$ 18,438 $ 89
Oct 30, 7 PM $ 127.97
+0.00%
$ 18,438 $ 89
Oct 30, 6 PM $ 127.97
+0.00%
$ 18,438 $ 334
Oct 30, 5 PM $ 127.97
+0.00%
$ 18,438 $ 376
Oct 30, 4 PM $ 127.97
+0.00%
$ 18,438 $ 804
Oct 30, 3 PM $ 127.97
+0.00%
$ 18,438 $ 3,817
Oct 30, 2 PM $ 127.97
+0.00%
$ 18,438 $ 3,817
Oct 30, 1 PM $ 127.98
+0.00%
$ 18,439 $ 3,807
Oct 30, 12 PM $ 127.98
+0.00%
$ 18,439 $ 3,807
Oct 30, 11 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 10 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 9 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 9 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 8 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 8 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 7 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 7 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 6 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 6 AM $ 127.97
+0.00%
$ 18,438 $ 3,797
Oct 30, 5 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 5 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 4 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 4 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 3 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 3 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 2 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 2 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 1 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 1 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 12 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 30, 12 AM $ 127.97
+0.00%
$ 18,438 $ 3,802
Oct 29, 11 PM $ 127.97
+0.00%
$ 18,438 $ 3,800
Oct 29, 11 PM $ 127.97
+0.00%
$ 18,438 $ 3,800
Oct 29, 10 PM $ 127.97
-0.02%
$ 18,438 $ 3,737
Oct 29, 10 PM $ 127.97
-0.02%
$ 18,438 $ 3,737
Oct 29, 9 PM $ 128
+0.00%
$ 18,443 $ 3,738
Oct 29, 9 PM $ 128
+0.00%
$ 18,443 $ 3,738
Oct 29, 8 PM $ 128
+0.00%
$ 18,443 $ 3,738
Oct 29, 8 PM $ 128
+0.00%
$ 18,443 $ 3,738
Oct 29, 7 PM $ 128
+0.00%
$ 18,442 $ 3,734
Oct 29, 7 PM $ 128
+0.00%
$ 18,442 $ 3,734
Oct 29, 6 PM $ 128
-0.09%
$ 18,442 $ 3,488
Oct 29, 6 PM $ 128
-0.09%
$ 18,442 $ 3,488
Oct 29, 5 PM $ 128.12
+0.11%
$ 18,460 $ 3,450
Oct 29, 5 PM $ 128.12
+0.11%
$ 18,460 $ 3,450
Oct 29, 4 PM $ 127.98
+0.00%
$ 18,439 $ 3,021
Oct 29, 4 PM $ 127.98
+0.00%
$ 18,439 $ 3,021
Oct 29, 3 PM $ 127.98
+0.77%
$ 18,439 $ 2,998
Oct 29, 3 PM $ 127.98
+0.77%
$ 18,439 $ 2,998