VNX Gold Historical Data

VNXAU Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 127.98
+0.77%
$ 18,439 $ 2,998
Oct 29, 3 PM $ 127.98
+0.77%
$ 18,439 $ 2,998
Oct 29, 2 PM $ 127.01
+0.00%
$ 18,299 $ 4,414
Oct 29, 2 PM $ 127.01
+0.00%
$ 18,299 $ 4,414
Oct 29, 1 PM $ 127.01
+0.00%
$ 18,299 $ 4,421
Oct 29, 1 PM $ 127.01
+0.00%
$ 18,299 $ 4,421
Oct 29, 12 PM $ 127.01
+0.00%
$ 18,299 $ 4,785
Oct 29, 12 PM $ 127.01
+0.00%
$ 18,299 $ 4,785
Oct 29, 11 AM $ 127.01
+0.00%
$ 18,299 $ 4,787
Oct 29, 11 AM $ 127.01
+0.00%
$ 18,299 $ 4,787
Oct 29, 10 AM $ 127.01
+0.00%
$ 18,299 $ 8,996
Oct 29, 10 AM $ 127.01
+0.00%
$ 18,299 $ 8,996
Oct 29, 9 AM $ 127.01
+0.00%
$ 18,299 $ 8,996
Oct 29, 9 AM $ 127.01
+0.00%
$ 18,299 $ 8,996
Oct 29, 8 AM $ 127.01
+0.00%
$ 18,299 $ 9,036
Oct 29, 8 AM $ 127.01
+0.00%
$ 18,299 $ 9,036
Oct 29, 7 AM $ 127.01
+0.00%
$ 18,299 $ 9,036
Oct 29, 7 AM $ 127.01
+0.00%
$ 18,299 $ 9,036
Oct 29, 6 AM $ 127.01
+0.00%
$ 18,299 $ 9,036
Oct 29, 6 AM $ 127.01
+0.00%
$ 18,299 $ 9,036
Oct 29, 5 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 5 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 4 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 4 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 3 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 3 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 2 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 1 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 29, 12 AM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 28, 11 PM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 28, 10 PM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 28, 9 PM $ 127.01
+0.00%
$ 18,299 $ 9,032
Oct 28, 8 PM $ 127.01
+0.00%
$ 18,299 $ 12,854
Oct 28, 7 PM $ 127.01
+0.00%
$ 18,299 $ 12,854
Oct 28, 6 PM $ 127.01
+0.00%
$ 18,299 $ 12,854
Oct 28, 5 PM $ 127.01
+0.00%
$ 18,299 $ 12,854
Oct 28, 4 PM $ 127.01
+0.00%
$ 18,299 $ 12,851
Oct 28, 3 PM $ 127.01
+0.40%
$ 18,299 $ 12,862
Oct 28, 2 PM $ 126.5
-1.27%
$ 18,226 $ 8,805
Oct 28, 1 PM $ 128.12
+0.00%
$ 18,459 $ 8,530
Oct 28, 12 PM $ 128.12
+0.11%
$ 18,459 $ 8,151
Oct 28, 11 AM $ 127.98
+0.00%
$ 18,439 $ 8,151
Oct 28, 10 AM $ 127.98
-1.60%
$ 18,439 $ 8,277
Oct 28, 9 AM $ 130.07
+0.00%
$ 18,740 $ 4,662
Oct 28, 8 AM $ 130.06
+0.00%
$ 18,739 $ 4,621
Oct 28, 7 AM $ 130.06
+0.00%
$ 18,739 $ 4,621
Oct 28, 6 AM $ 130.06
+0.00%
$ 18,739 $ 4,621
Oct 28, 5 AM $ 130.06
+0.00%
$ 18,739 $ 4,627
Oct 28, 4 AM $ 130.06
+0.00%
$ 18,739 $ 4,627
Oct 28, 3 AM $ 130.06
+0.00%
$ 18,739 $ 4,627