VNX Gold Historical Data

VNXAU Page 65
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 130.06
+0.00%
$ 18,739 $ 4,627
Oct 28, 2 AM $ 130.06
+0.00%
$ 18,739 $ 4,627
Oct 28, 1 AM $ 130.06
+0.00%
$ 18,739 $ 4,628
Oct 28, 12 AM $ 130.06
+0.00%
$ 18,739 $ 4,664
Oct 27, 11 PM $ 130.06
+0.00%
$ 18,739 $ 4,674
Oct 27, 10 PM $ 130.06
+0.00%
$ 18,739 $ 4,675
Oct 27, 9 PM $ 130.06
+0.07%
$ 18,739 $ 4,675
Oct 27, 8 PM $ 131.6
-0.12%
$ 18,960 $ 1,086
Oct 27, 7 PM $ 131.75
+0.00%
$ 18,982 $ 771
Oct 27, 6 PM $ 131.75
+0.00%
$ 18,982 $ 793
Oct 27, 5 PM $ 131.75
+0.00%
$ 18,982 $ 793
Oct 27, 4 PM $ 131.75
+0.00%
$ 18,982 $ 793
Oct 27, 3 PM $ 131.75
+0.00%
$ 18,982 $ 782
Oct 27, 2 PM $ 131.75
+0.00%
$ 18,982 $ 782
Oct 27, 1 PM $ 131.75
+0.00%
$ 18,982 $ 782
Oct 27, 12 PM $ 131.75
+0.00%
$ 18,982 $ 782
Oct 27, 11 AM $ 131.75
+0.00%
$ 18,982 $ 776
Oct 27, 10 AM $ 131.75
+0.00%
$ 18,982 $ 776
Oct 27, 9 AM $ 131.75
-0.25%
$ 18,982 $ 791
Oct 27, 8 AM $ 132.08
+0.00%
$ 19,029 $ 95
Oct 27, 7 AM $ 132.08
+0.00%
$ 19,029 $ 95
Oct 27, 6 AM $ 132.08
+0.00%
$ 19,029 $ 95
Oct 27, 5 AM $ 132.08
+0.00%
$ 19,029 $ 89
Oct 27, 4 AM $ 132.08
+0.00%
$ 19,029 $ 166
Oct 27, 3 AM $ 132.08
+0.00%
$ 19,029 $ 166
Oct 27, 2 AM $ 132.08
+0.00%
$ 19,029 $ 166
Oct 27, 1 AM $ 132.08
+0.00%
$ 19,029 $ 166
Oct 27, 12 AM $ 132.08
+0.00%
$ 19,029 $ 164
Oct 26, 11 PM $ 132.07
+0.00%
$ 19,029 $ 119
Oct 26, 10 PM $ 132.07
+0.00%
$ 19,029 $ 119
Oct 26, 9 PM $ 132.07
+0.00%
$ 19,029 $ 120
Oct 26, 8 PM $ 132.07
+0.00%
$ 19,029 $ 119
Oct 26, 7 PM $ 132.07
+0.00%
$ 19,029 $ 119
Oct 26, 6 PM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 5 PM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 4 PM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 3 PM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 2 PM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 1 PM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 12 PM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 11 AM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 10 AM $ 132.07
+0.00%
$ 19,029 $ 110
Oct 26, 9 AM $ 132.07
+0.00%
$ 19,028 $ 97
Oct 26, 8 AM $ 132.07
+0.00%
$ 19,028 $ 107
Oct 26, 7 AM $ 132.07
+0.00%
$ 19,028 $ 107
Oct 26, 6 AM $ 132.07
+0.00%
$ 19,028 $ 107
Oct 26, 5 AM $ 132.07
+0.01%
$ 19,028 $ 107
Oct 26, 4 AM $ 132.06
+0.00%
$ 19,027 $ 29
Oct 26, 3 AM $ 132.06
+0.00%
$ 19,027 $ 29
Oct 26, 2 AM $ 132.06
+0.00%
$ 19,027 $ 29