VNX Gold Historical Data

VNXAU Page 66
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 132.06
+0.00%
$ 19,027 $ 29
Oct 26, 1 AM $ 132.06
+0.00%
$ 19,027 $ 29
Oct 26, 12 AM $ 132.06
+0.00%
$ 19,027 $ 29
Oct 25, 11 PM $ 132.06
+0.00%
$ 19,027 $ 29
Oct 25, 10 PM $ 132.06
+0.00%
$ 19,027 $ 29
Oct 25, 9 PM $ 132.06
+0.00%
$ 19,027 $ 36
Oct 25, 8 PM $ 132.06
+0.00%
$ 19,027 $ 36
Oct 25, 7 PM $ 132.06
+0.00%
$ 19,027 $ 40
Oct 25, 6 PM $ 132.06
+0.00%
$ 19,027 $ 27
Oct 25, 5 PM $ 132.06
+0.00%
$ 19,027 $ 27
Oct 25, 4 PM $ 132.06
+0.00%
$ 19,027 $ 48
Oct 25, 3 PM $ 132.06
+0.00%
$ 19,027 $ 48
Oct 25, 2 PM $ 132.06
+0.00%
$ 19,027 $ 48
Oct 25, 1 PM $ 132.06
+0.00%
$ 19,027 $ 48
Oct 25, 12 PM $ 132.06
+0.00%
$ 19,027 $ 48
Oct 25, 11 AM $ 132.06
+0.00%
$ 19,027 $ 48
Oct 25, 10 AM $ 132.06
+0.00%
$ 19,027 $ 48
Oct 25, 9 AM $ 132.06
+0.00%
$ 19,027 $ 66
Oct 25, 8 AM $ 132.06
+0.00%
$ 19,027 $ 66
Oct 25, 7 AM $ 132.06
+0.00%
$ 19,027 $ 52
Oct 25, 6 AM $ 132.06
+0.00%
$ 19,027 $ 52
Oct 25, 5 AM $ 132.06
+0.00%
$ 19,027 $ 52
Oct 25, 4 AM $ 132.06
+0.00%
$ 19,027 $ 52
Oct 25, 3 AM $ 132.06
+0.00%
$ 19,027 $ 52
Oct 25, 2 AM $ 132.06
+0.00%
$ 19,027 $ 52
Oct 25, 1 AM $ 132.06
+0.00%
$ 19,027 $ 53
Oct 25, 12 AM $ 132.06
+0.00%
$ 19,027 $ 53
Oct 24, 11 PM $ 132.06
+0.00%
$ 19,027 $ 78
Oct 24, 10 PM $ 132.06
+0.00%
$ 19,027 $ 78
Oct 24, 9 PM $ 132.06
+0.00%
$ 19,027 $ 78
Oct 24, 8 PM $ 132.06
+0.00%
$ 19,027 $ 69
Oct 24, 7 PM $ 132.06
+0.00%
$ 19,027 $ 823
Oct 24, 6 PM $ 132.06
+0.00%
$ 19,027 $ 825
Oct 24, 5 PM $ 132.06
+0.00%
$ 19,027 $ 830
Oct 24, 4 PM $ 132.06
+0.00%
$ 19,027 $ 841
Oct 24, 3 PM $ 132.06
+0.00%
$ 19,027 $ 841
Oct 24, 2 PM $ 132.06
+0.00%
$ 19,027 $ 844
Oct 24, 1 PM $ 132.06
+0.00%
$ 19,027 $ 844
Oct 24, 12 PM $ 132.06
+0.00%
$ 19,027 $ 844
Oct 24, 11 AM $ 132.06
+0.00%
$ 19,027 $ 1,095
Oct 24, 10 AM $ 132.06
+0.00%
$ 19,027 $ 1,095
Oct 24, 9 AM $ 132.06
+0.00%
$ 19,027 $ 1,095
Oct 24, 8 AM $ 132.06
+0.00%
$ 19,027 $ 1,095
Oct 24, 7 AM $ 132.06
+0.00%
$ 19,026 $ 1,076
Oct 24, 6 AM $ 132.06
+0.00%
$ 19,026 $ 1,082
Oct 24, 5 AM $ 132.06
+0.00%
$ 19,026 $ 1,082
Oct 24, 4 AM $ 132.06
+0.00%
$ 19,026 $ 1,082
Oct 24, 3 AM $ 132.06
+0.00%
$ 19,026 $ 1,082
Oct 24, 2 AM $ 132.06
+0.00%
$ 19,026 $ 1,082
Oct 24, 1 AM $ 132.06
+0.00%
$ 19,026 $ 1,086