VNX Gold Historical Data

VNXAU Page 67
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 132.06
+0.00%
$ 19,026 $ 1,086
Oct 24, 12 AM $ 132.06
+0.00%
$ 19,026 $ 1,099
Oct 23, 11 PM $ 132.06
+0.00%
$ 19,026 $ 1,074
Oct 23, 10 PM $ 132.05
+0.00%
$ 19,026 $ 1,089
Oct 23, 9 PM $ 132.05
+0.00%
$ 19,026 $ 1,089
Oct 23, 8 PM $ 132.05
+0.00%
$ 19,026 $ 1,089
Oct 23, 7 PM $ 132.05
+0.26%
$ 19,026 $ 1,082
Oct 23, 6 PM $ 131.71
+0.00%
$ 18,976 $ 331
Oct 23, 5 PM $ 131.71
+0.00%
$ 18,976 $ 420
Oct 23, 4 PM $ 131.71
+0.00%
$ 18,976 $ 417
Oct 23, 3 PM $ 131.7
+0.00%
$ 18,976 $ 417
Oct 23, 2 PM $ 131.7
+0.00%
$ 18,976 $ 445
Oct 23, 1 PM $ 131.7
+0.00%
$ 18,976 $ 442
Oct 23, 12 PM $ 131.7
+0.00%
$ 18,976 $ 442
Oct 23, 11 AM $ 131.7
+0.00%
$ 18,976 $ 1,199
Oct 23, 8 AM $ 131.67
+0.00%
$ 18,971 $ 4,597
Oct 23, 7 AM $ 131.67
+0.00%
$ 18,971 $ 4,597
Oct 23, 6 AM $ 131.67
+0.00%
$ 18,971 $ 4,597
Oct 23, 5 AM $ 131.67
+0.00%
$ 18,971 $ 4,606
Oct 23, 4 AM $ 131.67
+0.00%
$ 18,971 $ 4,606
Oct 23, 3 AM $ 131.67
+0.00%
$ 18,971 $ 4,606
Oct 23, 2 AM $ 131.67
+0.00%
$ 18,971 $ 4,601
Oct 23, 1 AM $ 131.67
+0.00%
$ 18,971 $ 4,601
Oct 23, 12 AM $ 131.67
+0.00%
$ 18,971 $ 5,262
Oct 22, 11 PM $ 131.67
+0.00%
$ 18,971 $ 5,247
Oct 22, 10 PM $ 131.67
+0.00%
$ 18,971 $ 5,247
Oct 22, 9 PM $ 131.67
+0.00%
$ 18,971 $ 5,253
Oct 22, 8 PM $ 131.67
+0.00%
$ 18,971 $ 5,253
Oct 22, 7 PM $ 131.67
+0.00%
$ 18,971 $ 5,252
Oct 22, 6 PM $ 131.67
+0.00%
$ 18,971 $ 8,247
Oct 22, 5 PM $ 131.67
+0.01%
$ 18,969 $ 12,013
Oct 22, 4 PM $ 131.66
+0.00%
$ 18,969 $ 12,014
Oct 22, 3 PM $ 131.66
+0.00%
$ 18,970 $ 12,015
Oct 22, 2 PM $ 131.66
+0.00%
$ 18,970 $ 12,029
Oct 22, 1 PM $ 131.66
+0.00%
$ 18,969 $ 12,223
Oct 22, 12 PM $ 131.66
+0.00%
$ 18,969 $ 12,223
Oct 22, 11 AM $ 131.66
+0.27%
$ 18,918 $ 12,315
Oct 22, 10 AM $ 132.82
-0.22%
$ 19,136 $ 8,636
Oct 22, 9 AM $ 133.12
+0.00%
$ 19,179 $ 11,220
Oct 22, 8 AM $ 133.12
+0.00%
$ 19,179 $ 11,511
Oct 22, 7 AM $ 133.12
+0.00%
$ 19,179 $ 11,519
Oct 22, 6 AM $ 133.12
+0.00%
$ 19,179 $ 11,519
Oct 22, 5 AM $ 133.11
+0.00%
$ 19,179 $ 11,504
Oct 22, 4 AM $ 133.11
+0.00%
$ 19,179 $ 11,504
Oct 22, 3 AM $ 133.11
+0.00%
$ 19,179 $ 11,504
Oct 22, 2 AM $ 133.11
+0.00%
$ 19,179 $ 11,527
Oct 22, 1 AM $ 133.11
+0.00%
$ 19,179 $ 11,527
Oct 22, 12 AM $ 133.12
+0.23%
$ 19,179 $ 10,873
Oct 21, 11 PM $ 132.81
+0.00%
$ 19,135 $ 10,848
Oct 21, 10 PM $ 132.81
+0.00%
$ 19,135 $ 10,848