VNX Gold Historical Data

VNXAU Page 68
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 132.81
+0.00%
$ 19,135 $ 10,848
Oct 21, 10 PM $ 132.81
+0.00%
$ 19,135 $ 10,848
Oct 21, 9 PM $ 132.82
+0.00%
$ 19,137 $ 10,834
Oct 21, 8 PM $ 132.82
+0.00%
$ 19,137 $ 11,119
Oct 21, 7 PM $ 132.82
+0.00%
$ 19,137 $ 20,569
Oct 21, 6 PM $ 132.84
-1.13%
$ 19,139 $ 20,571
Oct 21, 5 PM $ 134.36
-0.91%
$ 19,358 $ 17,751
Oct 21, 4 PM $ 135.59
+0.00%
$ 19,535 $ 14,239
Oct 21, 3 PM $ 135.59
+0.00%
$ 19,535 $ 17,258
Oct 21, 2 PM $ 135.59
+0.01%
$ 19,535 $ 17,258
Oct 21, 1 PM $ 135.57
+0.00%
$ 19,533 $ 18,755
Oct 21, 12 PM $ 135.57
+0.08%
$ 19,533 $ 18,755
Oct 21, 11 AM $ 135.49
-0.03%
$ 19,527 $ 18,408
Oct 21, 10 AM $ 135.53
+0.00%
$ 19,527 $ 23,018
Oct 21, 9 AM $ 137.03
+0.00%
$ 19,743 $ 23,273
Oct 21, 8 AM $ 137.04
+0.00%
$ 19,745 $ 19,700
Oct 21, 7 AM $ 137.04
+0.00%
$ 19,745 $ 19,692
Oct 21, 6 AM $ 137.04
+0.00%
$ 37,178 $ 19,692
Oct 21, 5 AM $ 137.04
+0.00%
$ 37,178 $ 19,696
Oct 21, 4 AM $ 137.04
+0.00%
$ 37,178 $ 19,696
Oct 21, 3 AM $ 137.04
+0.00%
$ 37,178 $ 19,696
Oct 21, 2 AM $ 137.04
+0.00%
$ 37,178 $ 19,681
Oct 21, 1 AM $ 137.04
+0.00%
$ 37,178 $ 19,672
Oct 21, 12 AM $ 137.04
+0.00%
$ 37,178 $ 19,679
Oct 20, 11 PM $ 137.04
+0.00%
$ 37,178 $ 19,679
Oct 20, 10 PM $ 137.04
+0.00%
$ 37,178 $ 19,665
Oct 20, 9 PM $ 137.04
+0.00%
$ 37,178 $ 19,831
Oct 20, 8 PM $ 137.04
+0.01%
$ 37,178 $ 19,822
Oct 20, 7 PM $ 136.69
+0.56%
$ 37,084 $ 14,824
Oct 20, 6 PM $ 134.99
+0.00%
$ 36,621 $ 14,639
Oct 20, 5 PM $ 134.99
+0.00%
$ 36,621 $ 9,634
Oct 20, 4 PM $ 134.99
+0.11%
$ 36,621 $ 9,635
Oct 20, 3 PM $ 134.32
+0.00%
$ 36,438 $ 6,353
Oct 20, 2 PM $ 134.32
+0.00%
$ 36,438 $ 10,538
Oct 20, 1 PM $ 134.32
+0.57%
$ 36,232 $ 10,478
Oct 20, 12 PM $ 133.56
+0.00%
$ 36,232 $ 9,008
Oct 20, 11 AM $ 133.56
+0.00%
$ 36,232 $ 9,031
Oct 20, 10 AM $ 133.55
+0.00%
$ 36,232 $ 9,009
Oct 20, 9 AM $ 131.42
+0.00%
$ 35,653 $ 4,397
Oct 20, 8 AM $ 131.42
+0.00%
$ 35,653 $ 4,397
Oct 20, 7 AM $ 131.42
+0.00%
$ 35,653 $ 4,399
Oct 20, 6 AM $ 131.42
+0.00%
$ 35,653 $ 4,399
Oct 20, 5 AM $ 131.42
+0.00%
$ 35,653 $ 4,402
Oct 20, 4 AM $ 131.42
+0.00%
$ 35,653 $ 4,404
Oct 20, 3 AM $ 131.42
+0.00%
$ 35,653 $ 4,404
Oct 20, 2 AM $ 131.42
+0.00%
$ 35,653 $ 4,404
Oct 20, 1 AM $ 131.42
+0.00%
$ 35,653 $ 4,404
Oct 20, 12 AM $ 131.42
+0.00%
$ 35,653 $ 4,404
Oct 19, 11 PM $ 131.42
+0.00%
$ 35,653 $ 4,397
Oct 19, 10 PM $ 131.42
+0.00%
$ 35,653 $ 4,397