VNX Gold Historical Data

VNXAU Page 69
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 131.42
+0.00%
$ 35,653 $ 4,397
Oct 19, 9 PM $ 131.42
-0.06%
$ 35,653 $ 4,397
Oct 19, 8 PM $ 131.5
+0.00%
$ 35,675 $ 4,242
Oct 19, 7 PM $ 131.5
+0.00%
$ 35,675 $ 4,242
Oct 19, 6 PM $ 131.5
+0.00%
$ 35,675 $ 4,242
Oct 19, 5 PM $ 131.5
+0.00%
$ 35,675 $ 4,242
Oct 19, 4 PM $ 131.5
+0.00%
$ 35,675 $ 4,242
Oct 19, 3 PM $ 131.5
+0.02%
$ 35,667 $ 4,185
Oct 19, 2 PM $ 131.47
+0.00%
$ 35,667 $ 4,185
Oct 19, 1 PM $ 131.47
-1.53%
$ 35,667 $ 5,961
Oct 19, 12 PM $ 133.52
+0.00%
$ 36,222 $ 5,961
Oct 19, 11 AM $ 133.51
+0.00%
$ 36,220 $ 5,911
Oct 19, 10 AM $ 133.51
+0.00%
$ 36,220 $ 6,121
Oct 19, 9 AM $ 133.51
+0.00%
$ 36,220 $ 6,121
Oct 19, 8 AM $ 133.51
+0.00%
$ 36,220 $ 6,121
Oct 19, 7 AM $ 133.51
+0.00%
$ 36,220 $ 6,121
Oct 19, 6 AM $ 133.51
+0.00%
$ 36,220 $ 6,120
Oct 19, 5 AM $ 133.51
+0.00%
$ 36,220 $ 6,116
Oct 19, 4 AM $ 133.51
+0.00%
$ 36,220 $ 6,984
Oct 19, 3 AM $ 133.51
+0.00%
$ 36,220 $ 7,015
Oct 19, 2 AM $ 133.51
+0.00%
$ 36,220 $ 7,015
Oct 19, 1 AM $ 133.51
+0.00%
$ 36,220 $ 7,019
Oct 19, 12 AM $ 133.51
+0.00%
$ 36,220 $ 7,019
Oct 18, 11 PM $ 133.51
+0.00%
$ 36,220 $ 7,019
Oct 18, 10 PM $ 133.51
+0.00%
$ 36,220 $ 7,019
Oct 18, 9 PM $ 133.51
+0.00%
$ 36,220 $ 7,019
Oct 18, 8 PM $ 133.51
+0.00%
$ 36,220 $ 7,029
Oct 18, 7 PM $ 133.51
+0.00%
$ 36,220 $ 7,190
Oct 18, 6 PM $ 133.51
+0.00%
$ 36,220 $ 7,190
Oct 18, 5 PM $ 133.51
+0.00%
$ 36,220 $ 7,190
Oct 18, 4 PM $ 133.51
+0.00%
$ 36,220 $ 7,190
Oct 18, 3 PM $ 133.51
+0.00%
$ 36,220 $ 11,196
Oct 18, 2 PM $ 133.51
+0.00%
$ 36,220 $ 11,196
Oct 18, 1 PM $ 133.51
+0.00%
$ 36,220 $ 11,206
Oct 18, 12 PM $ 132.98
-1.19%
$ 35,995 $ 5,312
Oct 18, 11 AM $ 134.58
+0.00%
$ 36,510 $ 5,388
Oct 18, 10 AM $ 134.46
+0.00%
$ 36,478 $ 5,144
Oct 18, 9 AM $ 134.46
+0.00%
$ 36,478 $ 6,244
Oct 18, 8 AM $ 134.46
+0.00%
$ 36,478 $ 6,244
Oct 18, 7 AM $ 134.46
+0.00%
$ 36,478 $ 6,313
Oct 18, 6 AM $ 134.46
+0.00%
$ 36,478 $ 6,313
Oct 18, 5 AM $ 134.46
+0.00%
$ 36,478 $ 6,313
Oct 18, 4 AM $ 134.46
+0.01%
$ 36,478 $ 6,382
Oct 18, 3 AM $ 134.45
+0.00%
$ 36,474 $ 5,509
Oct 18, 2 AM $ 134.45
+0.00%
$ 36,474 $ 5,479
Oct 18, 1 AM $ 134.45
+0.00%
$ 36,474 $ 5,479
Oct 18, 12 AM $ 134.45
+0.00%
$ 36,474 $ 8,562
Oct 17, 11 PM $ 134.45
+0.00%
$ 36,474 $ 9,209
Oct 17, 10 PM $ 134.45
+0.00%
$ 36,474 $ 9,216
Oct 17, 9 PM $ 134.45
+0.00%
$ 36,474 $ 9,237