Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $128.02
-0.80%
$34,730 $6,311
Oct 9, 2025 $129.05
+0.00%
$30,919 $12,535
Oct 8, 2025 $129.05
+1.72%
$33,962 $10,639
Oct 7, 2025 $126.86
+0.01%
$30,394 $2,194
Oct 6, 2025 $126.85
+1.41%
$35,443 $22,934
Oct 5, 2025 $125.09
+0.00%
$34,950 $75
Oct 4, 2025 $125.09
+0.00%
$34,950 $4,035
Oct 3, 2025 $125.09
+0.00%
$34,949 $2,624
Oct 2, 2025 $125.08
-0.01%
$34,948 $7,029
Oct 1, 2025 $125.1
+1.71%
$34,952 $13,770
Sep 30, 2025 $122.99
+0.00%
$34,364 $17,523
Sep 29, 2025 $122.99
+3.56%
$34,856 $41,285
Sep 28, 2025 $118.77
+0.01%
$52,276 $11,879
Sep 27, 2025 $118.75
+0.00%
$52,270 $151
Sep 26, 2025 $118.75
-0.01%
$52,270 $9,756
Sep 25, 2025 $118.76
+0.00%
$52,275 $5,777
Sep 24, 2025 $118.77
+0.00%
$52,276 $479
Sep 23, 2025 $118.77
+0.00%
$52,276 $26
Sep 22, 2025 $118.77
+0.00%
$52,276 $5,306
Sep 21, 2025 $118.76
+0.00%
$52,273 $110
Sep 20, 2025 $118.76
+0.00%
$52,273 $23
Sep 19, 2025 $118.76
+0.00%
$52,273 $240
Sep 18, 2025 $118.76
+0.00%
$52,273 $4,715
Sep 17, 2025 $118.76
+0.00%
$52,274 $3,291
Sep 16, 2025 $118.76
+0.00%
$52,274 $4,363
Sep 15, 2025 $118.76
+0.00%
$52,273 $2,268
Sep 14, 2025 $118.76
-1.59%
$52,272 $68,528
Sep 13, 2025 $120.68
+0.00%
$36,083 $185
Sep 12, 2025 $120.68
+0.00%
$-- $1,481
Sep 11, 2025 $120.68
+1.73%
$-- $36,591
Sep 10, 2025 $118.63
+0.00%
$-- $1,742
Download