VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 150.67
+0.00%
$ 21,709 $ 2
Apr 9, 6 PM $ 150.67
+0.00%
$ 21,709 $ 2
Apr 9, 5 PM $ 150.67
+0.00%
$ 21,709 $ 2
Apr 9, 4 PM $ 150.67
+0.00%
$ 21,709 $ 2
Apr 9, 3 PM $ 150.67
+0.00%
$ 21,709 $ 2
Apr 9, 2 PM $ 150.67
+0.00%
$ 21,709 $ 2
Apr 9, 1 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 12 PM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 11 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 9, 10 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 9, 9 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 9, 8 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 9, 7 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 9, 6 AM $ 150.67
+0.00%
$ 21,709 $ 0
Apr 9, 5 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 4 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 3 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 2 AM $ 150.67
+0.00%
$ 21,709 $ 1
Apr 9, 1 AM $ 150.67
+0.00%
$ 21,709 $ 2,016
Apr 9, 12 AM $ 150.67
+0.00%
$ 21,709 $ 2,016
Apr 8, 11 PM $ 150.67
+0.00%
$ 21,709 $ 2,016
Apr 8, 10 PM $ 150.67
+0.00%
$ 21,709 $ 4,031
Apr 8, 9 PM $ 150.67
+0.00%
$ 21,709 $ 4,031
Apr 8, 8 PM $ 150.67
+0.00%
$ 21,709 $ 4,031
Apr 8, 7 PM $ 150.67
+0.00%
$ 21,709 $ 17,459
Apr 8, 6 PM $ 150.67
+0.00%
$ 21,709 $ 17,459
Apr 8, 5 PM $ 150.67
+0.00%
$ 21,709 $ 17,459
Apr 8, 4 PM $ 150.67
+0.00%
$ 21,709 $ 17,459
Apr 8, 3 PM $ 150.67
+0.00%
$ 21,709 $ 8,729
Apr 8, 2 PM $ 150.67
+0.00%
$ 21,709 $ 8,730
Apr 8, 1 PM $ 150.67
+0.00%
$ 21,709 $ 8,730
Apr 8, 12 PM $ 150.67
+0.00%
$ 21,709 $ 8,730
Apr 8, 11 AM $ 150.67
+0.00%
$ 21,709 $ 8,730
Apr 8, 10 AM $ 150.67
+0.00%
$ 21,709 $ 17,460
Apr 8, 9 AM $ 150.67
+0.00%
$ 21,709 $ 17,460
Apr 8, 8 AM $ 150.67
+0.00%
$ 21,709 $ 17,460
Apr 8, 7 AM $ 150.67
+0.00%
$ 21,709 $ 17,460
Apr 8, 6 AM $ 150.67
+0.00%
$ 21,709 $ 17,460
Apr 8, 5 AM $ 150.67
+0.00%
$ 21,709 $ 17,463
Apr 8, 4 AM $ 150.67
+0.00%
$ 21,709 $ 17,466
Apr 8, 3 AM $ 150.67
+0.00%
$ 21,709 $ 17,465
Apr 8, 2 AM $ 150.67
+0.00%
$ 21,709 $ 17,412
Apr 8, 1 AM $ 150.67
+0.00%
$ 21,709 $ 17,412
Apr 8, 12 AM $ 150.67
+0.00%
$ 21,709 $ 17,412
Apr 7, 11 PM $ 150.67
+0.00%
$ 21,709 $ 17,412
Apr 7, 10 PM $ 150.67
+1.23%
$ 21,709 $ 15,316
Apr 7, 9 PM $ 148.84
+0.00%
$ 21,444 $ 9,197
Apr 7, 8 PM $ 148.84
+0.00%
$ 21,445 $ 9,198
Apr 7, 7 PM $ 148.84
+0.91%
$ 21,444 $ 2,565
Apr 7, 6 PM $ 147.5
+0.00%
$ 21,251 $ 8