Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $141.81
+0.00%
$20,432 $149
Sep 8, 12 AM $141.81
+0.00%
$20,432 $144
Sep 7, 11 PM $141.82
+0.00%
$20,433 $72
Sep 7, 10 PM $141.82
+0.00%
$20,433 $141
Sep 7, 9 PM $141.82
+0.00%
$20,433 $141
Sep 7, 8 PM $141.82
+0.00%
$20,433 $141
Sep 7, 7 PM $141.82
+0.00%
$20,433 $141
Sep 7, 6 PM $141.82
+0.00%
$20,433 $141
Sep 7, 5 PM $141.82
+0.00%
$20,433 $141
Sep 7, 4 PM $141.82
+0.00%
$20,433 $134
Sep 7, 3 PM $141.82
+0.00%
$20,433 $108
Sep 7, 2 PM $141.82
+0.00%
$20,433 $103
Sep 7, 1 PM $141.82
+0.00%
$20,433 $39
Sep 7, 12 PM $141.82
+0.00%
$20,433 $39
Sep 7, 11 AM $141.82
+0.00%
$20,433 $60
Sep 7, 10 AM $141.82
+0.00%
$20,433 $130
Sep 7, 9 AM $141.82
+0.00%
$20,433 $149
Sep 7, 8 AM $141.82
+0.00%
$20,433 $149
Sep 7, 7 AM $141.82
+0.00%
$20,433 $170
Sep 7, 6 AM $141.82
+0.00%
$20,433 $177
Sep 7, 5 AM $141.82
+0.00%
$20,433 $175
Sep 7, 4 AM $141.82
+0.00%
$20,433 $87
Sep 7, 3 AM $141.82
+0.00%
$20,433 $87
Sep 7, 2 AM $141.82
+0.00%
$20,433 $93
Sep 7, 1 AM $141.82
+0.00%
$20,433 $95
Sep 7, 12 AM $141.82
+0.00%
$20,433 $102
Sep 6, 11 PM $141.82
+0.00%
$20,433 $102
Sep 6, 10 PM $141.82
+0.00%
$20,433 $102
Sep 6, 9 PM $141.82
+0.00%
$20,433 $102
Sep 6, 8 PM $141.82
+0.00%
$20,433 $210
Sep 6, 7 PM $141.82
+0.00%
$20,433 $210
Sep 6, 6 PM $141.82
+0.00%
$20,433 $210
Sep 6, 5 PM $141.82
+0.00%
$20,433 $210
Sep 6, 4 PM $141.82
+0.00%
$20,433 $216
Sep 6, 3 PM $141.82
+0.00%
$20,433 $220
Sep 6, 2 PM $141.82
+0.00%
$20,433 $203
Sep 6, 1 PM $141.82
+0.00%
$20,433 $210
Sep 6, 12 PM $141.82
-0.01%
$20,433 $219
Sep 6, 11 AM $141.83
+0.01%
$20,434 $229
Sep 6, 10 AM $141.81
+0.00%
$20,432 $187
Sep 6, 9 AM $141.81
+0.00%
$20,432 $187
Sep 6, 8 AM $141.81
+0.00%
$20,432 $190
Sep 6, 7 AM $141.81
+0.00%
$20,432 $186
Sep 6, 6 AM $141.81
+0.00%
$20,432 $177
Sep 6, 5 AM $141.81
+0.00%
$20,432 $172
Sep 6, 4 AM $141.81
+0.00%
$20,432 $172
Sep 6, 3 AM $141.81
+0.00%
$20,432 $172
Sep 6, 2 AM $141.81
+0.00%
$20,432 $177
Sep 6, 1 AM $141.81
+0.00%
$20,432 $168
Sep 6, 12 AM $141.81
+0.00%
$20,432 $158