VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 131.81
+0.00%
$ 18,991 $ 44
Jul 6, 4 PM $ 131.81
+0.00%
$ 18,991 $ 44
Jul 6, 3 PM $ 131.81
+0.00%
$ 18,991 $ 44
Jul 6, 2 PM $ 131.81
+0.00%
$ 18,991 $ 44
Jul 6, 1 PM $ 131.81
+0.00%
$ 18,991 $ 68
Jul 6, 12 PM $ 131.81
+0.00%
$ 18,991 $ 68
Jul 6, 11 AM $ 131.81
+0.00%
$ 18,991 $ 68
Jul 6, 10 AM $ 131.81
+0.00%
$ 18,991 $ 135
Jul 6, 9 AM $ 131.81
+0.00%
$ 18,991 $ 135
Jul 6, 8 AM $ 131.81
+0.00%
$ 18,991 $ 135
Jul 6, 7 AM $ 131.81
+0.00%
$ 18,991 $ 135
Jul 6, 6 AM $ 131.81
+0.00%
$ 18,991 $ 135
Jul 6, 5 AM $ 131.81
-0.01%
$ 18,991 $ 135
Jul 6, 4 AM $ 131.83
+0.00%
$ 18,993 $ 49
Jul 6, 3 AM $ 131.83
+0.00%
$ 18,993 $ 49
Jul 6, 2 AM $ 131.83
+0.00%
$ 18,993 $ 77
Jul 6, 1 AM $ 131.83
+0.00%
$ 18,993 $ 77
Jul 6, 12 AM $ 131.83
+0.00%
$ 18,993 $ 77
Jul 5, 11 PM $ 131.83
+0.00%
$ 18,993 $ 77
Jul 5, 10 PM $ 131.83
+0.00%
$ 18,993 $ 77
Jul 5, 9 PM $ 131.83
+0.01%
$ 18,993 $ 77
Jul 5, 8 PM $ 131.81
+0.00%
$ 18,991 $ 55
Jul 5, 7 PM $ 131.81
+0.00%
$ 18,991 $ 55
Jul 5, 6 PM $ 131.81
+0.00%
$ 18,991 $ 55
Jul 5, 5 PM $ 131.81
+0.00%
$ 18,991 $ 55
Jul 5, 4 PM $ 131.81
+0.00%
$ 18,991 $ 50
Jul 5, 3 PM $ 131.81
+0.00%
$ 18,991 $ 50
Jul 5, 2 PM $ 131.81
+0.00%
$ 18,991 $ 50
Jul 5, 1 PM $ 131.81
+0.01%
$ 18,990 $ 26
Jul 5, 12 PM $ 131.79
+0.00%
$ 18,988 $ 5
Jul 5, 11 AM $ 131.79
+0.00%
$ 18,988 $ 9
Jul 5, 10 AM $ 131.79
+0.00%
$ 18,988 $ 9
Jul 5, 9 AM $ 131.79
+0.00%
$ 18,988 $ 9
Jul 5, 8 AM $ 131.79
+0.00%
$ 18,988 $ 9
Jul 5, 7 AM $ 131.79
+0.00%
$ 18,988 $ 9
Jul 5, 6 AM $ 131.79
+0.00%
$ 18,988 $ 13
Jul 5, 5 AM $ 131.79
+0.00%
$ 18,988 $ 10
Jul 5, 4 AM $ 131.79
+0.00%
$ 18,988 $ 10
Jul 5, 3 AM $ 131.79
+0.00%
$ 18,987 $ 8
Jul 5, 2 AM $ 131.79
+0.00%
$ 18,987 $ 8
Jul 5, 1 AM $ 131.79
+0.00%
$ 18,987 $ 8
Jul 5, 12 AM $ 131.79
+0.00%
$ 18,987 $ 8
Jul 4, 11 PM $ 131.79
+0.00%
$ 18,987 $ 36
Jul 4, 10 PM $ 131.79
+0.00%
$ 18,987 $ 36
Jul 4, 9 PM $ 131.79
+0.00%
$ 18,987 $ 36
Jul 4, 8 PM $ 131.79
+0.00%
$ 18,987 $ 64
Jul 4, 7 PM $ 131.79
+0.00%
$ 18,987 $ 64
Jul 4, 6 PM $ 131.79
+0.00%
$ 18,987 $ 64
Jul 4, 5 PM $ 131.79
+0.00%
$ 18,987 $ 32
Jul 4, 4 PM $ 131.79
+0.00%
$ 18,987 $ 32