VNX Gold Historical Data

VNXAU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 142.12
+0.00%
$ 20,476 $ 5,059
Jun 6, 3 AM $ 142.12
+0.00%
$ 20,476 $ 5,059
Jun 6, 2 AM $ 142.12
+0.00%
$ 20,476 $ 5,059
Jun 6, 1 AM $ 142.12
+0.00%
$ 20,476 $ 5,059
Jun 6, 12 AM $ 142.12
+0.00%
$ 20,476 $ 5,044
Jun 5, 11 PM $ 142.12
+0.01%
$ 20,476 $ 5,044
Jun 5, 10 PM $ 142.1
+0.00%
$ 20,474 $ 5,029
Jun 5, 9 PM $ 142.1
+0.00%
$ 20,474 $ 5,029
Jun 5, 8 PM $ 142.1
+0.00%
$ 20,474 $ 5,029
Jun 5, 7 PM $ 143.24
-0.79%
$ 20,637 $ 20
Jun 5, 6 PM $ 144.37
+0.00%
$ 20,801 $ 10
Jun 5, 5 PM $ 144.37
+0.00%
$ 20,801 $ 10
Jun 5, 4 PM $ 144.37
+0.00%
$ 20,801 $ 10
Jun 5, 3 PM $ 144.37
+0.00%
$ 20,801 $ 10
Jun 5, 2 PM $ 144.37
+0.00%
$ 20,801 $ 10
Jun 5, 1 PM $ 144.37
+0.01%
$ 20,801 $ 0.01
Jun 5, 12 PM $ 144.36
+0.00%
$ 20,800 $ 0.01
Jun 5, 11 AM $ 144.36
+0.00%
$ 20,800 $ 0.01
Jun 5, 10 AM $ 144.36
+0.00%
$ 20,800 $ 0.01
Jun 5, 9 AM $ 144.36
+0.00%
$ 20,800 $ 0.01
Jun 5, 8 AM $ 144.36
+0.00%
$ 20,800 $ 0.01
Jun 5, 7 AM $ 144.36
+0.00%
$ 20,800 $ 0
Jun 5, 6 AM $ 144.36
+0.00%
$ 20,800 $ 0
Jun 5, 5 AM $ 144.36
+0.00%
$ 20,800 $ 0
Jun 5, 4 AM $ 144.36
+0.00%
$ 20,800 $ 0
Jun 5, 3 AM $ 144.36
+0.00%
$ 20,800 $ 2
Jun 5, 2 AM $ 144.36
+0.00%
$ 20,800 $ 2
Jun 5, 1 AM $ 144.36
+0.00%
$ 20,800 $ 2
Jun 5, 12 AM $ 144.36
+0.00%
$ 20,800 $ 2
Jun 4, 11 PM $ 144.36
+0.00%
$ 20,800 $ 8
Jun 4, 10 PM $ 144.36
+0.00%
$ 20,800 $ 10
Jun 4, 9 PM $ 144.36
+0.00%
$ 20,800 $ 10
Jun 4, 8 PM $ 144.36
+0.00%
$ 20,800 $ 10
Jun 4, 7 PM $ 144.36
+0.00%
$ 20,800 $ 10
Jun 4, 6 PM $ 144.36
+0.00%
$ 20,800 $ 12
Jun 4, 5 PM $ 144.36
+0.00%
$ 20,800 $ 6
Jun 4, 4 PM $ 144.36
+0.00%
$ 20,800 $ 6
Jun 4, 3 PM $ 144.36
+0.00%
$ 20,800 $ 6
Jun 4, 2 PM $ 144.36
+0.00%
$ 20,800 $ 6
Jun 4, 1 PM $ 144.36
+0.00%
$ 20,800 $ 6
Jun 4, 12 PM $ 144.36
+0.00%
$ 20,800 $ 6
Jun 4, 11 AM $ 144.36
+0.00%
$ 20,800 $ 6
Jun 4, 10 AM $ 144.36
+0.00%
$ 20,800 $ 26
Jun 4, 9 AM $ 144.36
+0.00%
$ 20,800 $ 26
Jun 4, 8 AM $ 144.36
+0.00%
$ 20,800 $ 50
Jun 4, 7 AM $ 144.36
+0.00%
$ 20,800 $ 50
Jun 4, 6 AM $ 144.36
+0.00%
$ 20,800 $ 50
Jun 4, 5 AM $ 144.36
+0.00%
$ 20,800 $ 50
Jun 4, 4 AM $ 144.36
+0.00%
$ 20,800 $ 50
Jun 4, 3 AM $ 144.36
+0.00%
$ 20,800 $ 50