VNX Gold Historical Data

VNXAU Page 70
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 134.45
+0.00%
$ 36,474 $ 9,237
Oct 17, 8 PM $ 134.45
+0.00%
$ 36,474 $ 9,237
Oct 17, 7 PM $ 134.45
+0.00%
$ 36,475 $ 9,227
Oct 17, 6 PM $ 134.44
+0.00%
$ 36,472 $ 9,070
Oct 17, 5 PM $ 134.44
+0.00%
$ 36,472 $ 9,087
Oct 17, 4 PM $ 134.44
+0.00%
$ 36,472 $ 9,399
Oct 17, 3 PM $ 134.44
-1.14%
$ 36,472 $ 9,507
Oct 17, 2 PM $ 135.99
+0.00%
$ 36,892 $ 5,437
Oct 17, 1 PM $ 135.99
+0.00%
$ 36,892 $ 5,437
Oct 17, 12 PM $ 135.99
+0.00%
$ 36,893 $ 5,418
Oct 17, 11 AM $ 135.99
+0.00%
$ 36,892 $ 5,418
Oct 17, 10 AM $ 135.99
+0.00%
$ 36,892 $ 5,418
Oct 17, 9 AM $ 135.99
+0.04%
$ 36,892 $ 5,418
Oct 17, 8 AM $ 135.93
+0.00%
$ 36,877 $ 4,304
Oct 17, 7 AM $ 135.93
+0.02%
$ 36,870 $ 4,303
Oct 17, 6 AM $ 135.91
+0.00%
$ 36,870 $ 4,233
Oct 17, 5 AM $ 135.91
+0.00%
$ 36,870 $ 13,162
Oct 17, 4 AM $ 135.93
+0.00%
$ 36,877 $ 13,165
Oct 17, 3 AM $ 135.93
+0.00%
$ 36,877 $ 13,096
Oct 17, 2 AM $ 135.93
+0.00%
$ 36,877 $ 13,094
Oct 17, 1 AM $ 135.93
+0.00%
$ 36,877 $ 13,094
Oct 17, 12 AM $ 135.93
+1.14%
$ 36,877 $ 9,966
Oct 16, 11 PM $ 134.41
+0.25%
$ 36,463 $ 9,854
Oct 16, 10 PM $ 134.07
+0.00%
$ 36,373 $ 9,177
Oct 16, 9 PM $ 134.07
+0.00%
$ 36,373 $ 9,177
Oct 16, 8 PM $ 134.07
+0.01%
$ 36,373 $ 9,177
Oct 16, 7 PM $ 134.06
+0.00%
$ 36,370 $ 9,159
Oct 16, 6 PM $ 134.06
+0.00%
$ 36,370 $ 9,159
Oct 16, 5 PM $ 134.05
+0.00%
$ 36,367 $ 9,134
Oct 16, 4 PM $ 134.05
+0.00%
$ 36,367 $ 9,134
Oct 16, 3 PM $ 134.05
+0.00%
$ 36,366 $ 8,979
Oct 16, 2 PM $ 134.04
+0.00%
$ 36,365 $ 8,824
Oct 16, 1 PM $ 134.04
+0.00%
$ 36,365 $ 8,824
Oct 16, 12 PM $ 134.04
+0.00%
$ 36,365 $ 11,334
Oct 16, 11 AM $ 134.04
+0.00%
$ 36,365 $ 11,364
Oct 16, 10 AM $ 134.04
+0.00%
$ 36,365 $ 11,364
Oct 16, 9 AM $ 134.04
+0.00%
$ 36,365 $ 11,364
Oct 16, 8 AM $ 134.04
+0.00%
$ 36,365 $ 19,538
Oct 16, 7 AM $ 134.04
+0.00%
$ 36,365 $ 19,538
Oct 16, 6 AM $ 134.04
+0.00%
$ 36,365 $ 19,538
Oct 16, 5 AM $ 133.63
+0.49%
$ 36,252 $ 18,629
Oct 16, 4 AM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 16, 3 AM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 16, 2 AM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 16, 1 AM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 16, 12 AM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 11 PM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 10 PM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 9 PM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 8 PM $ 132.98
+0.00%
$ 36,075 $ 10,645