VNX Gold Historical Data

VNXAU Page 71
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 8 PM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 7 PM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 6 PM $ 132.98
+0.00%
$ 36,075 $ 10,645
Oct 15, 5 PM $ 132.98
+0.00%
$ 36,075 $ 10,641
Oct 15, 4 PM $ 132.98
+0.00%
$ 36,075 $ 10,641
Oct 15, 3 PM $ 132.98
+0.00%
$ 36,075 $ 10,641
Oct 15, 2 PM $ 132.98
+0.00%
$ 36,075 $ 10,641
Oct 15, 1 PM $ 132.98
+0.00%
$ 36,075 $ 10,641
Oct 15, 12 PM $ 132.98
+0.94%
$ 36,075 $ 10,630
Oct 15, 11 AM $ 131.74
+0.01%
$ 35,740 $ 8,065
Oct 15, 10 AM $ 131.73
+0.00%
$ 35,736 $ 8,033
Oct 15, 9 AM $ 131.73
+0.00%
$ 35,736 $ 8,033
Oct 15, 8 AM $ 131.73
+0.56%
$ 35,736 $ 10,152
Oct 15, 7 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 15, 6 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 15, 5 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 15, 4 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 15, 3 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 15, 2 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 15, 1 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 15, 12 AM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 14, 11 PM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 14, 10 PM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 14, 9 PM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 14, 8 PM $ 131
+0.00%
$ 35,538 $ 2,107
Oct 14, 7 PM $ 131
+0.00%
$ 35,538 $ 2,208
Oct 14, 6 PM $ 131
+0.00%
$ 35,538 $ 2,712
Oct 14, 5 PM $ 131
+0.00%
$ 35,538 $ 2,830
Oct 14, 4 PM $ 131
+0.00%
$ 35,538 $ 5,878
Oct 14, 3 PM $ 131
+0.00%
$ 35,538 $ 5,878
Oct 14, 2 PM $ 131
+0.00%
$ 35,538 $ 5,878
Oct 14, 1 PM $ 131
+0.00%
$ 35,538 $ 5,878
Oct 14, 12 PM $ 131
+0.00%
$ 35,538 $ 5,878
Oct 14, 11 AM $ 131
+0.00%
$ 35,538 $ 6,279
Oct 14, 10 AM $ 131
+0.00%
$ 35,538 $ 6,279
Oct 14, 9 AM $ 131
+0.00%
$ 35,538 $ 6,282
Oct 14, 8 AM $ 131
+0.80%
$ 35,255 $ 11,306
Oct 14, 7 AM $ 129.95
+0.00%
$ 35,255 $ 9,215
Oct 14, 6 AM $ 129.95
+0.00%
$ 35,255 $ 9,215
Oct 14, 5 AM $ 129.95
+0.00%
$ 35,255 $ 9,215
Oct 14, 4 AM $ 129.95
+0.00%
$ 35,255 $ 9,215
Oct 14, 3 AM $ 129.95
+0.00%
$ 35,255 $ 9,215
Oct 14, 2 AM $ 129.95
+0.00%
$ 35,255 $ 9,215
Oct 14, 1 AM $ 129.95
+0.00%
$ 35,255 $ 9,216
Oct 14, 12 AM $ 129.95
+0.00%
$ 35,255 $ 9,216
Oct 13, 11 PM $ 129.95
+0.00%
$ 35,255 $ 9,216
Oct 13, 10 PM $ 129.95
+0.00%
$ 35,255 $ 9,216
Oct 13, 9 PM $ 129.95
+0.00%
$ 35,255 $ 9,217
Oct 13, 8 PM $ 129.95
+0.00%
$ 35,255 $ 9,217