VNX Gold Historical Data

VNXAU Page 72
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 129.95
+0.00%
$ 35,255 $ 9,217
Oct 13, 7 PM $ 129.95
+0.22%
$ 35,255 $ 8,617
Oct 13, 6 PM $ 129.66
+0.00%
$ 35,177 $ 8,598
Oct 13, 5 PM $ 129.61
+0.00%
$ 35,161 $ 8,478
Oct 13, 4 PM $ 129.61
+0.00%
$ 35,161 $ 8,781
Oct 13, 3 PM $ 128.14
+0.00%
$ 34,764 $ 5,701
Oct 13, 2 PM $ 128.14
+0.00%
$ 34,764 $ 5,701
Oct 13, 1 PM $ 128.14
+0.00%
$ 34,764 $ 5,701
Oct 13, 12 PM $ 128.14
+0.00%
$ 34,764 $ 5,701
Oct 13, 11 AM $ 128.14
+0.00%
$ 34,764 $ 6,126
Oct 13, 10 AM $ 128.14
+0.02%
$ 34,764 $ 6,126
Oct 13, 9 AM $ 128.11
+0.00%
$ 34,756 $ 5,858
Oct 13, 8 AM $ 128.11
+0.07%
$ 34,730 $ 5,850
Oct 13, 7 AM $ 128.02
+0.00%
$ 34,730 $ 853
Oct 13, 6 AM $ 128.02
+0.00%
$ 34,730 $ 853
Oct 13, 5 AM $ 128.02
+0.00%
$ 34,730 $ 853
Oct 13, 4 AM $ 128.02
+0.00%
$ 34,730 $ 853
Oct 13, 3 AM $ 128.02
+0.00%
$ 34,730 $ 853
Oct 13, 2 AM $ 128.02
+0.00%
$ 34,730 $ 853
Oct 13, 1 AM $ 128.02
+0.00%
$ 34,730 $ 853
Oct 13, 12 AM $ 128.02
+0.00%
$ 34,730 $ 852
Oct 12, 11 PM $ 128.02
+0.00%
$ 34,730 $ 852
Oct 12, 10 PM $ 128.02
+0.00%
$ 34,730 $ 852
Oct 12, 9 PM $ 128.02
+0.00%
$ 34,730 $ 852
Oct 12, 8 PM $ 128.02
+0.00%
$ 34,730 $ 852
Oct 12, 7 PM $ 128.02
+0.00%
$ 34,730 $ 851
Oct 12, 6 PM $ 128.02
+0.00%
$ 34,730 $ 851
Oct 12, 5 PM $ 128.02
+0.00%
$ 34,730 $ 851
Oct 12, 4 PM $ 128.02
+0.00%
$ 34,730 $ 851
Oct 12, 3 PM $ 128.02
+0.00%
$ 34,731 $ 551
Oct 12, 2 PM $ 128.02
+0.00%
$ 34,731 $ 551
Oct 12, 1 PM $ 128.02
+0.00%
$ 34,731 $ 713
Oct 12, 12 PM $ 128.02
+0.00%
$ 34,731 $ 713
Oct 12, 11 AM $ 127.98
+0.00%
$ 34,718 $ 288
Oct 12, 10 AM $ 127.98
+0.00%
$ 34,718 $ 288
Oct 12, 9 AM $ 127.98
-0.03%
$ 34,718 $ 173
Oct 12, 8 AM $ 128.02
+0.00%
$ 34,730 $ 183
Oct 12, 7 AM $ 128.02
+0.00%
$ 34,730 $ 183
Oct 12, 6 AM $ 128.02
+0.00%
$ 34,730 $ 183
Oct 12, 5 AM $ 128.02
+0.00%
$ 34,730 $ 211
Oct 12, 4 AM $ 128.02
+0.00%
$ 34,730 $ 211
Oct 12, 3 AM $ 128.02
+0.00%
$ 34,730 $ 218
Oct 12, 2 AM $ 128.02
+0.00%
$ 34,730 $ 218
Oct 12, 1 AM $ 128.02
+0.00%
$ 34,730 $ 219
Oct 12, 12 AM $ 128.02
+0.00%
$ 34,730 $ 219
Oct 11, 11 PM $ 128.02
+0.00%
$ 34,730 $ 224
Oct 11, 10 PM $ 128.02
+0.00%
$ 34,730 $ 224
Oct 11, 9 PM $ 128.02
+0.00%
$ 34,730 $ 224
Oct 11, 8 PM $ 128.02
+0.00%
$ 34,730 $ 225
Oct 11, 7 PM $ 128.02
+0.00%
$ 34,730 $ 227