VNX Gold Historical Data

VNXAU Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 128.02
+0.00%
$ 34,730 $ 225
Oct 11, 7 PM $ 128.02
+0.00%
$ 34,730 $ 227
Oct 11, 6 PM $ 128.02
+0.00%
$ 34,730 $ 227
Oct 11, 5 PM $ 128.02
+0.00%
$ 34,730 $ 227
Oct 11, 4 PM $ 128.02
+0.00%
$ 34,730 $ 227
Oct 11, 3 PM $ 128.02
+0.00%
$ 34,730 $ 227
Oct 11, 2 PM $ 128.02
+0.00%
$ 34,730 $ 227
Oct 11, 1 PM $ 128.02
+0.01%
$ 34,730 $ 227
Oct 11, 12 PM $ 128.01
-0.01%
$ 34,728 $ 177
Oct 11, 11 AM $ 128.02
+0.00%
$ 34,730 $ 256
Oct 11, 10 AM $ 128.02
+0.00%
$ 34,730 $ 258
Oct 11, 9 AM $ 128.02
+0.00%
$ 34,730 $ 258
Oct 11, 8 AM $ 128.02
+0.00%
$ 34,730 $ 6,310
Oct 11, 7 AM $ 128.02
+0.00%
$ 34,730 $ 6,300
Oct 11, 6 AM $ 128.02
+0.00%
$ 34,730 $ 6,300
Oct 11, 5 AM $ 128.02
+0.00%
$ 34,730 $ 6,272
Oct 11, 4 AM $ 128.02
+0.00%
$ 34,730 $ 6,272
Oct 11, 3 AM $ 128.02
+0.00%
$ 34,730 $ 6,265
Oct 11, 2 AM $ 128.02
+0.00%
$ 34,730 $ 6,264
Oct 11, 1 AM $ 128.02
+0.00%
$ 34,730 $ 6,263
Oct 11, 12 AM $ 128.02
+0.00%
$ 34,730 $ 6,311
Oct 10, 11 PM $ 128.02
+0.00%
$ 34,730 $ 6,311
Oct 10, 10 PM $ 128.02
+0.00%
$ 34,730 $ 6,306
Oct 10, 9 PM $ 128.02
+0.00%
$ 34,730 $ 6,306
Oct 10, 8 PM $ 128.02
+0.00%
$ 30,673 $ 6,306
Oct 10, 7 PM $ 128.02
+0.00%
$ 30,673 $ 6,304
Oct 10, 6 PM $ 128.02
+0.00%
$ 30,673 $ 6,304
Oct 10, 5 PM $ 128.02
+0.00%
$ 30,673 $ 6,304
Oct 10, 4 PM $ 128.02
+0.00%
$ 30,673 $ 6,304
Oct 10, 3 PM $ 128.02
+0.00%
$ 30,673 $ 6,304
Oct 10, 2 PM $ 128.02
+0.00%
$ 30,673 $ 6,304
Oct 10, 1 PM $ 128.02
+0.00%
$ 30,673 $ 6,304
Oct 10, 12 PM $ 128.02
+0.01%
$ 30,673 $ 6,304
Oct 10, 11 AM $ 128
-0.01%
$ 30,670 $ 6,184
Oct 10, 10 AM $ 128.02
+0.00%
$ 30,673 $ 6,185
Oct 10, 9 AM $ 128.02
+0.75%
$ 30,673 $ 6,250
Oct 10, 8 AM $ 129.05
+0.00%
$ 30,919 $ 190
Oct 10, 7 AM $ 129.05
+0.00%
$ 30,919 $ 190
Oct 10, 6 AM $ 129.05
+0.00%
$ 30,919 $ 190
Oct 10, 5 AM $ 129.05
+0.00%
$ 30,919 $ 964
Oct 10, 4 AM $ 129.05
+0.00%
$ 30,919 $ 964
Oct 10, 3 AM $ 129.05
+0.00%
$ 30,919 $ 9,607
Oct 10, 2 AM $ 129.05
+0.00%
$ 30,919 $ 10,058
Oct 10, 1 AM $ 129.05
+0.00%
$ 30,919 $ 11,324
Oct 10, 12 AM $ 129.05
+0.00%
$ 30,919 $ 12,535
Oct 9, 11 PM $ 129.05
+0.00%
$ 30,919 $ 12,535
Oct 9, 10 PM $ 129.05
+0.00%
$ 30,920 $ 12,486
Oct 9, 9 PM $ 129.05
+0.00%
$ 30,920 $ 12,486
Oct 9, 8 PM $ 129.05
+0.00%
$ 33,962 $ 12,486
Oct 9, 7 PM $ 129.05
+0.00%
$ 33,962 $ 12,486