VNX Gold Historical Data

VNXAU Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 129.05
+0.00%
$ 33,962 $ 12,486
Oct 9, 6 PM $ 129.05
+0.00%
$ 33,962 $ 12,486
Oct 9, 5 PM $ 129.05
+0.00%
$ 33,962 $ 12,486
Oct 9, 4 PM $ 129.05
+0.00%
$ 33,962 $ 12,495
Oct 9, 3 PM $ 129.05
+0.00%
$ 33,962 $ 12,495
Oct 9, 2 PM $ 129.05
+0.00%
$ 33,962 $ 12,495
Oct 9, 1 PM $ 129.05
+0.00%
$ 33,962 $ 12,495
Oct 9, 12 PM $ 129.05
+0.00%
$ 33,962 $ 12,496
Oct 9, 11 AM $ 129.05
+0.00%
$ 33,962 $ 12,496
Oct 9, 10 AM $ 129.05
+0.00%
$ 33,962 $ 12,423
Oct 9, 9 AM $ 129.05
+0.00%
$ 33,962 $ 13,936
Oct 9, 8 AM $ 129.05
+0.00%
$ 33,962 $ 14,030
Oct 9, 7 AM $ 129.05
+0.00%
$ 33,962 $ 14,230
Oct 9, 6 AM $ 129.05
+0.00%
$ 33,962 $ 22,511
Oct 9, 5 AM $ 129.05
+0.00%
$ 33,962 $ 22,511
Oct 9, 4 AM $ 129.05
+0.70%
$ 33,962 $ 22,511
Oct 9, 3 AM $ 128.14
+0.00%
$ 33,725 $ 13,022
Oct 9, 2 AM $ 128.14
-0.10%
$ 33,725 $ 13,437
Oct 9, 1 AM $ 128.19
-0.66%
$ 33,738 $ 12,637
Oct 9, 12 AM $ 129.05
+0.00%
$ 33,962 $ 10,639
Oct 8, 11 PM $ 129.05
+0.00%
$ 33,962 $ 10,639
Oct 8, 10 PM $ 129.05
+0.00%
$ 33,962 $ 10,622
Oct 8, 9 PM $ 129.05
+0.00%
$ 33,962 $ 10,763
Oct 8, 8 PM $ 129.05
+0.00%
$ 33,962 $ 10,763
Oct 8, 7 PM $ 129.05
+0.00%
$ 33,962 $ 10,763
Oct 8, 6 PM $ 129.05
+0.00%
$ 33,962 $ 10,763
Oct 8, 5 PM $ 129.05
+0.00%
$ 33,962 $ 10,763
Oct 8, 4 PM $ 129.05
+0.00%
$ 30,918 $ 11,771
Oct 8, 3 PM $ 129.05
+0.00%
$ 30,918 $ 11,771
Oct 8, 2 PM $ 129.05
+0.00%
$ 30,918 $ 11,771
Oct 8, 1 PM $ 129.05
+0.00%
$ 30,918 $ 11,771
Oct 8, 12 PM $ 129.05
+0.00%
$ 30,918 $ 11,769
Oct 8, 11 AM $ 129.05
+0.00%
$ 30,918 $ 11,769
Oct 8, 10 AM $ 129.05
-0.40%
$ 30,918 $ 11,769
Oct 8, 9 AM $ 129.56
+0.00%
$ 31,042 $ 10,230
Oct 8, 8 AM $ 129.56
+0.00%
$ 31,042 $ 10,230
Oct 8, 7 AM $ 129.56
+2.13%
$ 31,042 $ 10,158
Oct 8, 6 AM $ 126.86
+0.00%
$ 30,394 $ 1,610
Oct 8, 5 AM $ 126.86
+0.00%
$ 30,394 $ 1,610
Oct 8, 4 AM $ 126.86
+0.00%
$ 30,394 $ 1,610
Oct 8, 3 AM $ 126.86
+0.00%
$ 30,394 $ 1,610
Oct 8, 2 AM $ 126.86
+0.00%
$ 30,394 $ 1,193
Oct 8, 1 AM $ 126.86
+0.00%
$ 30,394 $ 2,194
Oct 8, 12 AM $ 126.86
+0.00%
$ 30,394 $ 2,194
Oct 7, 11 PM $ 126.86
+0.00%
$ 30,394 $ 2,194
Oct 7, 10 PM $ 126.86
+0.00%
$ 30,394 $ 2,194
Oct 7, 9 PM $ 126.86
+0.00%
$ 30,394 $ 2,024
Oct 7, 8 PM $ 126.86
+0.00%
$ 30,394 $ 18,733
Oct 7, 7 PM $ 126.86
+0.00%
$ 35,445 $ 18,733
Oct 7, 6 PM $ 126.86
+0.00%
$ 35,445 $ 18,733