VNX Gold Historical Data

VNXAU Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 126.86
+0.00%
$ 35,445 $ 18,733
Oct 7, 5 PM $ 126.86
+0.00%
$ 35,445 $ 19,103
Oct 7, 4 PM $ 126.86
+0.00%
$ 35,445 $ 19,103
Oct 7, 3 PM $ 126.86
+0.00%
$ 35,445 $ 18,160
Oct 7, 2 PM $ 126.86
+0.00%
$ 35,444 $ 18,160
Oct 7, 1 PM $ 126.86
+0.00%
$ 35,444 $ 18,160
Oct 7, 12 PM $ 126.86
+0.00%
$ 35,444 $ 18,160
Oct 7, 11 AM $ 126.86
+0.00%
$ 35,444 $ 18,160
Oct 7, 10 AM $ 126.86
+0.00%
$ 35,444 $ 18,160
Oct 7, 9 AM $ 126.86
+0.00%
$ 35,444 $ 18,160
Oct 7, 8 AM $ 126.86
+0.00%
$ 35,444 $ 18,160
Oct 7, 7 AM $ 126.86
+0.00%
$ 35,444 $ 23,914
Oct 7, 6 AM $ 126.86
+0.00%
$ 35,444 $ 23,914
Oct 7, 5 AM $ 126.86
+0.00%
$ 35,444 $ 23,914
Oct 7, 4 AM $ 126.86
+0.00%
$ 35,444 $ 23,914
Oct 7, 3 AM $ 126.86
+0.00%
$ 35,444 $ 23,914
Oct 7, 2 AM $ 126.86
+0.00%
$ 35,444 $ 23,914
Oct 7, 1 AM $ 126.86
+0.00%
$ 35,444 $ 23,936
Oct 7, 12 AM $ 126.86
+0.00%
$ 35,444 $ 22,934
Oct 6, 11 PM $ 126.85
+0.00%
$ 35,443 $ 22,934
Oct 6, 10 PM $ 126.85
+0.00%
$ 35,443 $ 22,934
Oct 6, 9 PM $ 126.85
-0.01%
$ 35,443 $ 22,934
Oct 6, 8 PM $ 126.87
+1.41%
$ 35,446 $ 19,764
Oct 6, 7 PM $ 125.1
+0.00%
$ 34,954 $ 6,140
Oct 6, 6 PM $ 125.1
+0.00%
$ 34,954 $ 6,140
Oct 6, 5 PM $ 125.1
+0.00%
$ 34,954 $ 5,775
Oct 6, 4 PM $ 125.1
+0.00%
$ 34,954 $ 5,775
Oct 6, 3 PM $ 125.1
+0.00%
$ 34,954 $ 5,775
Oct 6, 2 PM $ 125.1
+0.00%
$ 34,954 $ 5,719
Oct 6, 1 PM $ 125.1
+0.00%
$ 34,954 $ 5,719
Oct 6, 12 PM $ 125.1
+0.00%
$ 34,954 $ 5,719
Oct 6, 11 AM $ 125.1
+0.00%
$ 34,954 $ 5,719
Oct 6, 10 AM $ 125.1
+0.00%
$ 34,954 $ 5,719
Oct 6, 9 AM $ 125.1
+0.00%
$ 34,954 $ 5,719
Oct 6, 8 AM $ 125.1
+0.00%
$ 34,954 $ 5,719
Oct 6, 7 AM $ 125.1
+0.01%
$ 34,954 $ 71
Oct 6, 6 AM $ 125.09
+0.00%
$ 34,950 $ 71
Oct 6, 5 AM $ 125.09
+0.00%
$ 34,950 $ 71
Oct 6, 4 AM $ 125.09
+0.00%
$ 34,950 $ 71
Oct 6, 3 AM $ 125.09
+0.00%
$ 34,950 $ 71
Oct 6, 2 AM $ 125.09
+0.00%
$ 34,950 $ 71
Oct 6, 1 AM $ 125.09
+0.00%
$ 34,950 $ 86
Oct 6, 12 AM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 11 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 10 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 9 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 8 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 7 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 6 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 5 PM $ 125.09
+0.00%
$ 34,950 $ 75