VNX Gold Historical Data

VNXAU Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 5 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 4 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 3 PM $ 125.09
+0.00%
$ 34,950 $ 75
Oct 5, 2 PM $ 125.09
+0.00%
$ 34,950 $ 109
Oct 5, 1 PM $ 125.09
+0.00%
$ 34,950 $ 109
Oct 5, 12 PM $ 125.09
+0.00%
$ 34,950 $ 109
Oct 5, 11 AM $ 125.09
+0.00%
$ 34,950 $ 109
Oct 5, 10 AM $ 125.09
+0.00%
$ 34,950 $ 4,110
Oct 5, 9 AM $ 125.09
+0.00%
$ 34,950 $ 4,110
Oct 5, 8 AM $ 125.09
+0.00%
$ 34,950 $ 4,110
Oct 5, 7 AM $ 125.09
+0.00%
$ 34,950 $ 4,060
Oct 5, 6 AM $ 125.09
+0.00%
$ 34,950 $ 4,060
Oct 5, 5 AM $ 125.09
+0.00%
$ 34,950 $ 4,060
Oct 5, 4 AM $ 125.09
+0.00%
$ 34,950 $ 4,060
Oct 5, 3 AM $ 125.09
+0.00%
$ 34,950 $ 4,060
Oct 5, 2 AM $ 125.09
+0.00%
$ 34,950 $ 4,060
Oct 5, 1 AM $ 125.09
+0.00%
$ 34,950 $ 4,060
Oct 5, 12 AM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 11 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 10 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 9 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 8 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 7 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 6 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 5 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 4 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 3 PM $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 4, 2 PM $ 125.09
+0.00%
$ 34,950 $ 6,533
Oct 4, 1 PM $ 125.09
+0.00%
$ 34,950 $ 6,500
Oct 4, 12 PM $ 125.09
+0.00%
$ 34,950 $ 6,500
Oct 4, 11 AM $ 125.09
+0.00%
$ 34,950 $ 6,625
Oct 4, 10 AM $ 125.09
+0.00%
$ 34,950 $ 2,624
Oct 4, 9 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 8 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 7 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 6 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 5 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 4 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 3 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 2 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 1 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 4, 12 AM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 11 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 10 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 9 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 8 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 7 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 6 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 5 PM $ 125.09
+0.00%
$ 34,949 $ 2,624