VNX Gold Historical Data

VNXAU Page 77
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 4 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 3 PM $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 3, 2 PM $ 125.09
+0.00%
$ 34,949 $ 125
Oct 3, 1 PM $ 125.08
+0.00%
$ 34,948 $ 125
Oct 3, 12 PM $ 125.08
+0.00%
$ 34,948 $ 135
Oct 3, 11 AM $ 125.08
+0.00%
$ 34,948 $ 135
Oct 3, 10 AM $ 125.08
+0.00%
$ 34,948 $ 10
Oct 3, 9 AM $ 125.08
+0.00%
$ 34,948 $ 10
Oct 3, 8 AM $ 125.08
+0.00%
$ 34,948 $ 10
Oct 3, 7 AM $ 125.08
+0.00%
$ 34,948 $ 10
Oct 3, 6 AM $ 125.08
+0.00%
$ 34,948 $ 20
Oct 3, 5 AM $ 125.08
+0.00%
$ 34,948 $ 20
Oct 3, 4 AM $ 125.08
+0.00%
$ 34,948 $ 7,028
Oct 3, 3 AM $ 125.08
+0.00%
$ 34,948 $ 7,028
Oct 3, 2 AM $ 125.08
+0.00%
$ 34,948 $ 7,029
Oct 3, 1 AM $ 125.08
+0.00%
$ 34,948 $ 7,029
Oct 3, 12 AM $ 125.08
+0.00%
$ 34,948 $ 7,029
Oct 2, 11 PM $ 125.08
+0.00%
$ 34,948 $ 7,029
Oct 2, 10 PM $ 125.08
+0.00%
$ 34,948 $ 7,030
Oct 2, 9 PM $ 125.08
+0.00%
$ 34,948 $ 9,462
Oct 2, 8 PM $ 125.08
+0.00%
$ 34,948 $ 9,462
Oct 2, 7 PM $ 125.08
+0.00%
$ 34,948 $ 9,462
Oct 2, 6 PM $ 125.08
+0.00%
$ 34,948 $ 9,462
Oct 2, 5 PM $ 125.08
+0.00%
$ 34,948 $ 9,462
Oct 2, 4 PM $ 125.08
+0.00%
$ 34,948 $ 12,459
Oct 2, 3 PM $ 125.08
+0.00%
$ 34,948 $ 12,459
Oct 2, 2 PM $ 125.08
+0.00%
$ 34,948 $ 12,459
Oct 2, 1 PM $ 125.08
+0.00%
$ 34,948 $ 12,459
Oct 2, 12 PM $ 125.08
+0.00%
$ 34,948 $ 12,450
Oct 2, 11 AM $ 125.08
+0.00%
$ 34,948 $ 12,450
Oct 2, 10 AM $ 125.08
+0.00%
$ 34,948 $ 12,450
Oct 2, 9 AM $ 125.08
+0.00%
$ 34,948 $ 16,102
Oct 2, 8 AM $ 125.08
+0.00%
$ 34,948 $ 18,128
Oct 2, 7 AM $ 125.08
+0.00%
$ 34,948 $ 18,128
Oct 2, 6 AM $ 125.08
+0.00%
$ 34,948 $ 18,128
Oct 2, 5 AM $ 125.08
+0.00%
$ 34,948 $ 23,201
Oct 2, 4 AM $ 125.08
-0.01%
$ 34,948 $ 22,269
Oct 2, 3 AM $ 125.1
+0.00%
$ 34,952 $ 16,194
Oct 2, 2 AM $ 125.1
+0.00%
$ 34,952 $ 16,194
Oct 2, 1 AM $ 125.1
+0.00%
$ 34,952 $ 16,193
Oct 2, 12 AM $ 125.1
+0.00%
$ 34,952 $ 16,193
Oct 1, 11 PM $ 125.1
+0.00%
$ 34,952 $ 16,193
Oct 1, 10 PM $ 125.1
-0.01%
$ 34,952 $ 13,770
Oct 1, 9 PM $ 125.1
+0.00%
$ 34,954 $ 13,771
Oct 1, 8 PM $ 125.1
+0.00%
$ 34,954 $ 13,761
Oct 1, 7 PM $ 125.1
+0.00%
$ 34,954 $ 13,761
Oct 1, 6 PM $ 125.1
+0.00%
$ 34,954 $ 13,761
Oct 1, 5 PM $ 125.1
+0.00%
$ 34,954 $ 13,761
Oct 1, 4 PM $ 125.1
+0.00%
$ 34,954 $ 13,761