VNX Gold Historical Data

VNXAU Page 78
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 125.1
+0.00%
$ 34,954 $ 13,761
Oct 1, 3 PM $ 125.1
+0.00%
$ 34,954 $ 13,761
Oct 1, 2 PM $ 125.11
+0.00%
$ 34,955 $ 10,763
Oct 1, 1 PM $ 125.11
+0.00%
$ 34,955 $ 10,763
Oct 1, 12 PM $ 125.11
+0.00%
$ 34,955 $ 10,763
Oct 1, 11 AM $ 125.11
+0.00%
$ 34,955 $ 10,763
Oct 1, 10 AM $ 125.11
+0.00%
$ 34,955 $ 10,763
Oct 1, 9 AM $ 125.1
+1.71%
$ 34,955 $ 10,098
Oct 1, 8 AM $ 123
+0.00%
$ 34,366 $ 4,998
Oct 1, 7 AM $ 123
+0.00%
$ 34,366 $ 4,998
Oct 1, 6 AM $ 123
+0.00%
$ 34,366 $ 4,998
Oct 1, 3 AM $ 122.99
+0.00%
$ 34,364 $ 950
Oct 1, 2 AM $ 122.99
+0.00%
$ 34,364 $ 950
Oct 1, 1 AM $ 122.99
+0.00%
$ 34,364 $ 950
Oct 1, 12 AM $ 122.99
+0.00%
$ 34,364 $ 950
Download