VNX Gold Historical Data

VNXAU Page 8
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 144.37
+0.00%
$ 20,800 $ 46
Jun 4, 1 AM $ 144.37
+0.00%
$ 20,800 $ 46
Jun 4, 12 AM $ 144.37
+0.00%
$ 20,800 $ 46
Jun 3, 11 PM $ 144.37
+0.00%
$ 20,800 $ 46
Jun 3, 10 PM $ 144.37
+0.00%
$ 20,800 $ 46
Jun 3, 9 PM $ 144.37
+0.00%
$ 20,800 $ 46
Jun 3, 8 PM $ 144.37
+0.00%
$ 20,800 $ 42
Jun 3, 7 PM $ 144.37
+0.00%
$ 20,800 $ 42
Jun 3, 6 PM $ 144.37
+0.00%
$ 20,800 $ 40
Jun 3, 5 PM $ 144.37
+0.00%
$ 20,800 $ 20
Jun 3, 4 PM $ 144.37
+0.00%
$ 20,800 $ 20
Jun 3, 3 PM $ 144.37
+0.00%
$ 20,800 $ 117
Jun 3, 2 PM $ 144.37
+0.00%
$ 20,800 $ 215
Jun 3, 1 PM $ 144.37
+0.00%
$ 20,800 $ 215
Jun 3, 12 PM $ 144.37
+0.00%
$ 20,800 $ 215
Jun 3, 11 AM $ 144.37
+0.00%
$ 20,800 $ 215
Jun 3, 10 AM $ 144.37
-0.01%
$ 20,801 $ 195
Jun 3, 9 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 8 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 7 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 6 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 5 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 4 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 3 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 2 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 1 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 3, 12 AM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 2, 11 PM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 2, 10 PM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 2, 9 PM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 2, 8 PM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 2, 7 PM $ 144.38
+0.00%
$ 20,803 $ 98
Jun 2, 6 PM $ 144.38
+0.00%
$ 20,803 $ 99
Jun 2, 5 PM $ 144.38
+0.00%
$ 20,803 $ 99
Jun 2, 4 PM $ 144.38
+0.00%
$ 20,803 $ 99
Jun 2, 3 PM $ 144.38
+0.00%
$ 20,803 $ 99
Jun 2, 2 PM $ 144.38
+0.06%
$ 20,803 $ 1
Jun 2, 1 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 12 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 11 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 10 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 9 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 8 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 7 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 6 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 5 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 4 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 3 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 2 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 2, 1 AM $ 144.3
+0.00%
$ 20,790 $ 1