VNX Gold Historical Data

VNXAU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 131.79
+0.00%
$ 18,987 $ 32
Jul 4, 3 PM $ 131.79
+0.00%
$ 18,987 $ 32
Jul 4, 2 PM $ 131.79
+0.00%
$ 18,987 $ 32
Jul 4, 1 PM $ 131.79
+0.00%
$ 18,987 $ 32
Jul 4, 12 PM $ 131.79
+0.00%
$ 18,987 $ 32
Jul 4, 11 AM $ 131.79
+0.00%
$ 18,987 $ 145
Jul 4, 10 AM $ 131.79
+0.00%
$ 18,987 $ 151
Jul 4, 9 AM $ 131.79
+0.00%
$ 18,987 $ 151
Jul 4, 8 AM $ 131.79
+0.00%
$ 18,987 $ 231
Jul 4, 7 AM $ 131.79
+0.00%
$ 18,987 $ 231
Jul 4, 6 AM $ 131.79
+0.00%
$ 18,988 $ 227
Jul 4, 5 AM $ 131.79
+0.00%
$ 18,988 $ 113
Jul 4, 4 AM $ 131.79
+0.00%
$ 18,988 $ 119
Jul 4, 3 AM $ 131.79
+0.00%
$ 18,988 $ 119
Jul 4, 2 AM $ 131.79
+0.00%
$ 18,988 $ 119
Jul 4, 1 AM $ 131.79
+0.00%
$ 18,988 $ 210
Jul 4, 12 AM $ 131.79
+0.00%
$ 18,988 $ 210
Jul 3, 11 PM $ 131.79
+0.00%
$ 18,988 $ 210
Jul 3, 10 PM $ 131.79
+0.00%
$ 18,988 $ 210
Jul 3, 9 PM $ 131.79
+0.00%
$ 18,988 $ 210
Jul 3, 8 PM $ 131.79
-0.02%
$ 18,988 $ 210
Jul 3, 7 PM $ 131.81
+0.00%
$ 18,991 $ 91
Jul 3, 6 PM $ 131.81
+0.00%
$ 18,991 $ 91
Jul 3, 5 PM $ 131.81
+0.00%
$ 18,991 $ 91
Jul 3, 4 PM $ 131.81
+0.00%
$ 18,991 $ 93
Jul 3, 3 PM $ 131.81
+0.00%
$ 18,991 $ 180
Jul 3, 2 PM $ 131.81
+0.00%
$ 18,991 $ 180
Jul 3, 1 PM $ 131.81
+0.00%
$ 18,991 $ 180
Jul 3, 12 PM $ 131.81
+0.00%
$ 18,991 $ 180
Jul 3, 11 AM $ 131.81
+0.00%
$ 18,991 $ 180
Jul 3, 10 AM $ 131.81
+0.00%
$ 18,991 $ 174
Jul 3, 9 AM $ 131.82
+0.03%
$ 18,992 $ 94
Jul 3, 8 AM $ 131.75
+0.00%
$ 18,982 $ 14
Jul 3, 7 AM $ 131.75
+0.00%
$ 18,982 $ 8
Jul 3, 6 AM $ 131.75
+0.00%
$ 18,982 $ 8
Jul 3, 5 AM $ 131.75
+0.00%
$ 18,982 $ 8
Jul 3, 4 AM $ 131.75
+0.00%
$ 18,982 $ 3
Jul 3, 3 AM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 3, 2 AM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 3, 1 AM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 3, 12 AM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 11 PM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 10 PM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 9 PM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 8 PM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 7 PM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 6 PM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 5 PM $ 131.74
+0.00%
$ 18,981 $ 1
Jul 2, 1 PM $ 131.74
+0.00%
$ -- $ 1
Jul 2, 12 PM $ 131.74
+0.00%
$ 18,981 $ 1