Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $144.03
+0.00%
$20,751 $11,323
Sep 3, 8 PM $144.02
+0.00%
$20,751 $11,295
Sep 3, 7 PM $144.02
+0.00%
$20,751 $11,295
Sep 3, 6 PM $144.02
+0.00%
$20,751 $11,295
Sep 3, 5 PM $144.02
-0.02%
$20,751 $11,267
Sep 3, 4 PM $144.05
+0.05%
$20,754 $11,253
Sep 3, 3 PM $143.97
+1.90%
$20,743 $7,954
Sep 3, 2 PM $141.29
+0.00%
$20,356 $2,439
Sep 3, 1 PM $141.29
+1.54%
$20,356 $2,439
Sep 3, 12 PM $139.14
+0.00%
$20,047 $1
Sep 3, 11 AM $139.14
+0.00%
$20,047 $39
Sep 3, 10 AM $139.14
+0.00%
$20,047 $39
Sep 3, 9 AM $139.14
+0.00%
$20,047 $39
Sep 3, 8 AM $139.14
+0.00%
$20,047 $39
Sep 3, 7 AM $139.14
+0.00%
$20,047 $39
Sep 3, 6 AM $139.14
+0.00%
$20,047 $39
Sep 3, 5 AM $139.14
+0.00%
$20,047 $39
Sep 3, 4 AM $139.14
+0.00%
$20,047 $5,094
Sep 3, 3 AM $139.14
+0.00%
$20,047 $5,094
Sep 3, 2 AM $139.14
+0.00%
$20,047 $10,187
Sep 3, 1 AM $139.14
+0.00%
$20,047 $10,187
Sep 3, 12 AM $139.14
+0.00%
$20,047 $10,187
Sep 2, 11 PM $139.14
+0.00%
$20,047 $10,187
Sep 2, 10 PM $139.14
+0.00%
$20,047 $10,187
Sep 2, 9 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 8 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 7 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 6 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 5 PM $139.14
+0.00%
$20,047 $10,186
Sep 2, 4 PM $139.14
+0.00%
$20,047 $10,198
Sep 2, 3 PM $139.14
+0.00%
$20,047 $10,232
Sep 2, 2 PM $139.14
+0.00%
$20,047 $10,232
Sep 2, 1 PM $139.14
+0.00%
$20,047 $10,244
Sep 2, 12 PM $139.14
+0.00%
$20,047 $13,196
Sep 2, 11 AM $139.14
+0.02%
$20,047 $13,196
Sep 2, 10 AM $139.1
+0.00%
$20,042 $8,029
Sep 2, 9 AM $139.1
+0.00%
$20,042 $8,029
Sep 2, 8 AM $139.1
+0.00%
$20,042 $8,029
Sep 2, 7 AM $139.1
+0.00%
$20,042 $11,102
Sep 2, 6 AM $139.1
+0.00%
$20,042 $11,102
Sep 2, 5 AM $139.1
-0.90%
$20,042 $11,102
Sep 2, 4 AM $140.36
-2.31%
$20,223 $11,173
Sep 2, 3 AM $143.68
+0.00%
$20,701 $3,121
Sep 2, 2 AM $143.68
+0.00%
$20,701 $3,121
Sep 2, 1 AM $143.68
+0.00%
$20,701 $3,122
Sep 2, 12 AM $143.68
+0.00%
$20,701 $3,122
Sep 1, 11 PM $143.68
+0.00%
$20,701 $3,264
Sep 1, 10 PM $143.68
+0.00%
$20,701 $3,264
Sep 1, 9 PM $143.68
+0.00%
$20,701 $6,528
Sep 1, 8 PM $143.68
+0.00%
$20,701 $6,541