VNX Gold Historical Data

VNXAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 147.54
+0.00%
$ 21,258 $ 13
Apr 5, 6 PM $ 147.54
+0.00%
$ 21,258 $ 13
Apr 5, 5 PM $ 147.54
+0.00%
$ 21,258 $ 13
Apr 5, 4 PM $ 147.54
+0.00%
$ 21,258 $ 32
Apr 5, 3 PM $ 147.54
+0.00%
$ 21,258 $ 32
Apr 5, 2 PM $ 147.54
+0.00%
$ 21,258 $ 39
Apr 5, 1 PM $ 147.54
+0.00%
$ 21,258 $ 39
Apr 5, 12 PM $ 147.54
+0.00%
$ 21,258 $ 39
Apr 5, 11 AM $ 147.54
+0.00%
$ 21,258 $ 39
Apr 5, 10 AM $ 147.54
+0.00%
$ 21,258 $ 19
Apr 5, 9 AM $ 147.54
+0.00%
$ 21,258 $ 43
Apr 5, 8 AM $ 147.54
+0.00%
$ 21,258 $ 43
Apr 5, 7 AM $ 147.54
+0.00%
$ 21,258 $ 57
Apr 5, 6 AM $ 147.54
+0.00%
$ 21,258 $ 57
Apr 5, 5 AM $ 147.54
+0.00%
$ 21,258 $ 57
Apr 5, 4 AM $ 147.54
+0.00%
$ 21,258 $ 57
Apr 5, 3 AM $ 147.53
+0.00%
$ 21,256 $ 47
Apr 5, 2 AM $ 147.53
+0.00%
$ 21,256 $ 46
Apr 5, 1 AM $ 147.53
+0.00%
$ 21,256 $ 46
Apr 5, 12 AM $ 147.53
+0.00%
$ 21,256 $ 46
Apr 4, 11 PM $ 147.53
+0.00%
$ 21,256 $ 44
Apr 4, 10 PM $ 147.53
+0.00%
$ 21,256 $ 44
Apr 4, 9 PM $ 147.53
+0.00%
$ 21,256 $ 44
Apr 4, 8 PM $ 147.53
+0.00%
$ 21,256 $ 22
Apr 4, 7 PM $ 147.53
+0.00%
$ 21,256 $ 38
Apr 4, 6 PM $ 147.53
+0.00%
$ 21,256 $ 38
Apr 4, 5 PM $ 147.53
+0.00%
$ 21,256 $ 38
Apr 4, 4 PM $ 147.53
+0.00%
$ 21,256 $ 39
Apr 4, 3 PM $ 147.53
+0.00%
$ 21,256 $ 39
Apr 4, 2 PM $ 147.53
+0.00%
$ 21,256 $ 39
Apr 4, 1 PM $ 147.53
+0.00%
$ 21,256 $ 2,044
Apr 4, 12 PM $ 147.53
+0.00%
$ 21,256 $ 4,055
Apr 4, 11 AM $ 147.53
+0.00%
$ 21,256 $ 4,057
Apr 4, 10 AM $ 147.53
+0.00%
$ 21,256 $ 4,057
Apr 4, 9 AM $ 147.53
+0.00%
$ 21,256 $ 4,042
Apr 4, 8 AM $ 147.53
+0.00%
$ 21,256 $ 4,042
Apr 4, 7 AM $ 147.53
-0.01%
$ 21,256 $ 4,042
Apr 4, 6 AM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 4, 5 AM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 4, 4 AM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 4, 3 AM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 4, 2 AM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 4, 1 AM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 4, 12 AM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 3, 11 PM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 3, 10 PM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 3, 9 PM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 3, 8 PM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 3, 7 PM $ 147.54
+0.00%
$ 21,257 $ 4,028
Apr 3, 6 PM $ 147.54
+0.00%
$ 21,257 $ 7,163