VNX Gold Historical Data

VNXAU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 11 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 10 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 9 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 8 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 7 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 6 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 5 PM $ 144.3
+0.00%
$ 20,790 $ 1
Jun 1, 4 PM $ 144.29
+0.00%
$ 20,790 $ 0
Jun 1, 3 PM $ 144.29
+0.00%
$ 20,790 $ 21
Jun 1, 2 PM $ 144.29
+0.00%
$ 20,790 $ 24
Jun 1, 1 PM $ 144.29
+0.00%
$ 20,790 $ 24
Jun 1, 12 PM $ 144.29
+0.00%
$ 20,790 $ 24
Jun 1, 11 AM $ 144.29
+0.00%
$ 20,790 $ 25
Jun 1, 10 AM $ 144.29
+0.00%
$ 20,790 $ 25
Jun 1, 9 AM $ 144.29
+0.00%
$ 20,790 $ 28
Jun 1, 8 AM $ 144.29
+0.00%
$ 20,790 $ 30
Jun 1, 7 AM $ 144.29
+0.00%
$ 20,790 $ 59
Jun 1, 6 AM $ 144.29
+0.00%
$ 20,790 $ 59
Jun 1, 5 AM $ 144.29
+0.00%
$ 20,790 $ 59
Jun 1, 4 AM $ 144.29
+0.00%
$ 20,790 $ 59
Jun 1, 3 AM $ 144.29
+0.00%
$ 20,790 $ 59
Jun 1, 2 AM $ 144.29
+0.00%
$ 20,790 $ 59
Jun 1, 1 AM $ 144.29
+0.00%
$ 20,790 $ 30
Jun 1, 12 AM $ 144.29
+0.00%
$ 20,790 $ 30
May 31, 11 PM $ 144.29
+0.00%
$ 20,790 $ 30
May 31, 10 PM $ 144.29
+0.00%
$ 20,790 $ 30
May 31, 9 PM $ 144.29
+0.00%
$ 20,790 $ 30
May 31, 8 PM $ 144.29
+0.00%
$ 20,790 $ 43
May 31, 7 PM $ 144.29
+0.00%
$ 20,790 $ 43
May 31, 6 PM $ 144.29
+0.00%
$ 20,790 $ 43
May 31, 5 PM $ 144.29
+0.00%
$ 20,790 $ 48
May 31, 4 PM $ 144.29
+0.00%
$ 20,790 $ 48
May 31, 3 PM $ 144.29
-0.01%
$ 20,790 $ 48
May 31, 2 PM $ 144.31
+0.00%
$ 20,792 $ 24
May 31, 1 PM $ 144.31
+0.00%
$ 20,792 $ 22
May 31, 12 PM $ 144.31
+0.00%
$ 20,792 $ 21
May 31, 11 AM $ 144.31
+0.00%
$ 20,792 $ 21
May 31, 10 AM $ 144.31
+0.00%
$ 20,792 $ 59
May 31, 9 AM $ 144.31
+0.00%
$ 20,792 $ 54
May 31, 8 AM $ 144.31
+0.00%
$ 20,792 $ 52
May 31, 7 AM $ 144.31
+0.00%
$ 20,792 $ 50
May 31, 6 AM $ 144.31
+0.00%
$ 20,791 $ 50
May 31, 5 AM $ 144.31
+0.00%
$ 20,791 $ 25
May 31, 4 AM $ 144.31
+0.00%
$ 20,791 $ 50
May 31, 3 AM $ 144.31
+0.00%
$ 20,791 $ 50
May 31, 2 AM $ 144.31
+0.00%
$ 20,791 $ 50
May 31, 1 AM $ 144.31
+0.00%
$ 20,791 $ 50
May 31, 12 AM $ 144.31
+0.00%
$ 20,791 $ 50
May 30, 11 PM $ 144.31
+0.00%
$ 20,791 $ 50