wTAo Historical Data

wTAo
Download
Date Close Price change Market cap Trading volume
1:49 PM $0.00448
+0.00%
$-- $35,858
1:48 PM $0.00447
+0.00%
$-- $34,858
1:40 PM $0.00436
+0.00%
$-- $34,125
1:25 PM $0.00428
+0.00%
$-- $33,622
1:06 PM $0.00428
+0.00%
$-- $33,569
11:54 AM $0.00422
+0.00%
$-- $33,192
11:24 AM $0.00418
+0.00%
$-- $31,485
11:15 AM $0.00411
+0.00%
$-- $31,312
11:14 AM $0.00397
+0.00%
$-- $26,297
10:52 AM $0.00342
+0.00%
$-- $26,260
10:40 AM $0.00342
+0.00%
$-- $26,266
10:34 AM $0.00342
+0.00%
$-- $25,555
10:19 AM $0.00334
+0.00%
$-- $25,531
10:18 AM $0.00333
+0.00%
$-- $25,231
10:17 AM $0.0033
+0.00%
$-- $25,233
10:16 AM $0.0033
+0.00%
$-- $25,220
10:15 AM $0.0033
+0.00%
$-- $25,214
10:12 AM $0.0033
+0.00%
$-- $24,939
10:11 AM $0.00327
+0.00%
$-- $22,041
10:10 AM $0.00295
+0.00%
$-- $20,558
10:09 AM $0.00278
+0.00%
$-- $20,045
10:06 AM $0.00272
+0.00%
$-- $20,037
10:04 AM $0.00272
+0.00%
$-- $21,109
10:03 AM $0.00291
+0.00%
$-- $20,985
10:01 AM $0.00289
+0.00%
$-- $20,698
9:45 AM $0.00286
+0.00%
$-- $20,676
9:42 AM $0.00286
+0.00%
$-- $20,573
9:41 AM $0.00285
+0.00%
$-- $19,674
9:40 AM $0.00274
+0.00%
$-- $16,701
9:38 AM $0.00243
+0.00%
$-- $16,648
9:36 AM $0.00239
+0.00%
$-- $17,476
9:35 AM $0.00255
+0.00%
$-- $17,437
9:33 AM $0.00254
+0.00%
$-- $16,746
9:31 AM $0.00246
+0.00%
$-- $16,709
9:27 AM $0.00246
+0.00%
$-- $16,707
9:26 AM $0.00246
+0.00%
$-- $16,501
9:25 AM $0.00243
+0.00%
$-- $16,495
9:24 AM $0.00243
+0.00%
$-- $13,388
9:22 AM $0.00206
+0.00%
$-- $12,668
9:21 AM $0.00197
+0.00%
$-- $12,638
9:19 AM $0.00197
+0.00%
$-- $12,392
9:16 AM $0.00194
+0.00%
$-- $12,289
9:14 AM $0.00193
+0.00%
$-- $12,295
9:12 AM $0.00193
+0.00%
$-- $12,255
9:11 AM $0.00192
+0.00%
$-- $10,155
9:09 AM $0.00166
+0.00%
$-- $9,791
9:07 AM $0.00162
+0.00%
$-- $9,652
9:05 AM $0.0016
+0.00%
$-- $9,605
9:03 AM $0.0016
+0.00%
$-- $9,596
9:02 AM $0.00159
+0.00%
$-- $9,593
Download