Glonk Historical Data

GLONK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000628
+0.00%
$ 62,779 $ 2,945
Nov 21, 5 PM $ 0.0000539
+3.16%
$ 53,886 $ 2,739
Nov 21, 4 PM $ 0.000051
-0.49%
$ 51,045 $ 5,868
Nov 21, 3 PM $ 0.0000525
-1.88%
$ 52,453 $ 6,283
Nov 21, 2 PM $ 0.0000524
-1.14%
$ 52,388 $ 6,232
Nov 21, 1 PM $ 0.000052
+0.74%
$ 52,008 $ 6,142
Nov 21, 12 PM $ 0.0000498
-1.24%
$ 49,846 $ 5,800
Nov 21, 11 AM $ 0.0000512
+0.42%
$ 51,218 $ 5,870
Nov 21, 10 AM $ 0.000051
-0.28%
$ 50,988 $ 5,884
Nov 21, 9 AM $ 0.0000524
-2.05%
$ 52,414 $ 6,189
Nov 21, 8 AM $ 0.0000539
+1.55%
$ 53,909 $ 6,309
Nov 21, 7 AM $ 0.0000541
-4.15%
$ 54,122 $ 6,859
Nov 21, 6 AM $ 0.0000566
-0.29%
$ 56,631 $ 6,200
Nov 21, 5 AM $ 0.0000576
+0.55%
$ 57,598 $ 6,168
Nov 21, 4 AM $ 0.000057
-0.83%
$ 57,035 $ 6,226
Nov 21, 3 AM $ 0.0000573
+0.20%
$ 57,324 $ 6,699
Nov 21, 2 AM $ 0.000058
-0.14%
$ 57,981 $ 6,954
Nov 21, 1 AM $ 0.0000576
+0.50%
$ 57,550 $ 9,405
Nov 21, 12 AM $ 0.0000578
+0.53%
$ 57,774 $ 9,206
Nov 20, 11 PM $ 0.0000564
-0.87%
$ 56,401 $ 8,966
Nov 20, 10 PM $ 0.0000567
+5.09%
$ 56,741 $ 9,638
Nov 20, 9 PM $ 0.0000538
+0.46%
$ 53,786 $ 8,758
Nov 20, 8 PM $ 0.0000535
+0.41%
$ 53,536 $ 8,714
Nov 20, 7 PM $ 0.0000531
+0.02%
$ 53,101 $ 8,690
Nov 20, 6 PM $ 0.0000536
+0.00%
$ 53,584 $ 9,959
Nov 20, 4 PM $ 0.0000608
-5.43%
$ 60,845 $ 6,277
Nov 20, 3 PM $ 0.0000651
-1.43%
$ 65,111 $ 6,336
Nov 20, 2 PM $ 0.0000666
-0.70%
$ 66,559 $ 6,220
Nov 20, 1 PM $ 0.0000669
-0.42%
$ 66,901 $ 6,142
Nov 20, 12 PM $ 0.0000671
+0.03%
$ 67,096 $ 8,117
Nov 20, 11 AM $ 0.0000669
-0.30%
$ 66,939 $ 8,114
Nov 20, 10 AM $ 0.0000669
-0.13%
$ 66,913 $ 8,442
Nov 20, 9 AM $ 0.0000672
-0.74%
$ 67,190 $ 8,498
Nov 20, 8 AM $ 0.0000679
+0.57%
$ 67,868 $ 8,445
Nov 20, 7 AM $ 0.0000671
+0.40%
$ 67,137 $ 7,979
Nov 20, 6 AM $ 0.0000674
-0.36%
$ 67,407 $ 8,073
Nov 20, 5 AM $ 0.0000676
+0.00%
$ 67,593 $ 7,533
Nov 19, 7 PM $ 0.0000517
+0.00%
$ 51,748 $ 3,224
Nov 19, 6 PM $ 0.000052
-0.72%
$ 52,007 $ 3,248
Nov 19, 5 AM $ 0.0000627
+0.00%
$ 62,696 $ 3,374
Nov 13, 11 PM $ 0.0000709
+0.56%
$ 70,874 $ 1,763
Nov 13, 10 PM $ 0.0000699
+0.81%
$ 69,883 $ 3,642
Nov 13, 9 PM $ 0.0000692
-0.32%
$ 69,199 $ 3,730
Nov 13, 8 PM $ 0.000069
-1.39%
$ 69,011 $ 4,083
Nov 13, 7 PM $ 0.0000704
-0.48%
$ 70,362 $ 4,125
Nov 13, 6 PM $ 0.0000726
-0.82%
$ 72,603 $ 4,271
Nov 13, 5 PM $ 0.0000743
-0.44%
$ 74,338 $ 4,063
Nov 13, 4 PM $ 0.0000752
-0.43%
$ 75,212 $ 4,113
Nov 13, 3 PM $ 0.0000764
-0.82%
$ 76,428 $ 4,535
Nov 13, 2 PM $ 0.000076
-0.41%
$ 75,971 $ 4,465