Glonk Historical Data

GLONK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000771
-0.32%
$ 77,054 $ 4,908
Nov 13, 12 PM $ 0.0000773
+0.10%
$ 77,340 $ 4,906
Nov 13, 11 AM $ 0.0000772
+0.52%
$ 77,220 $ 4,878
Nov 13, 10 AM $ 0.000077
+0.59%
$ 77,022 $ 4,862
Nov 13, 9 AM $ 0.0000773
-0.49%
$ 77,330 $ 4,949
Nov 13, 8 AM $ 0.0000778
-0.45%
$ 77,776 $ 4,878
Nov 13, 7 AM $ 0.0000789
+0.65%
$ 78,857 $ 4,769
Nov 13, 6 AM $ 0.0000783
+1.27%
$ 78,318 $ 5,187
Nov 13, 5 AM $ 0.0000771
+0.86%
$ 77,103 $ 6,473
Nov 13, 4 AM $ 0.0000768
+0.11%
$ 76,820 $ 6,384
Nov 13, 3 AM $ 0.0000746
+0.85%
$ 74,596 $ 6,169
Nov 13, 2 AM $ 0.0000741
+0.00%
$ 74,121 $ 5,806
Nov 12, 6 PM $ 0.0000712
+0.17%
$ 71,193 $ 3,153
Nov 12, 5 PM $ 0.0000708
-0.56%
$ 70,782 $ 4,673
Nov 12, 4 PM $ 0.0000734
-1.59%
$ 73,351 $ 4,891
Nov 12, 3 PM $ 0.0000756
-0.44%
$ 75,631 $ 4,643
Nov 12, 2 PM $ 0.0000769
-1.11%
$ 76,906 $ 4,753
Nov 12, 1 PM $ 0.0000771
-0.31%
$ 77,118 $ 4,344
Nov 12, 12 PM $ 0.0000777
+0.29%
$ 77,676 $ 4,350
Nov 12, 11 AM $ 0.0000777
+0.20%
$ 77,664 $ 4,353
Nov 12, 10 AM $ 0.000077
+0.00%
$ 77,046 $ 4,042
Nov 12, 5 AM $ 0.0000704
+0.00%
$ 70,367 $ 2,991
Nov 12, 4 AM $ 0.0000703
-0.13%
$ 70,334 $ 2,995
Nov 12, 3 AM $ 0.0000707
+0.56%
$ 70,690 $ 4,378
Nov 12, 2 AM $ 0.0000705
-0.33%
$ 70,517 $ 4,406
Nov 12, 1 AM $ 0.0000705
+0.48%
$ 70,543 $ 4,372
Nov 12, 12 AM $ 0.0000705
+0.26%
$ 70,512 $ 4,379
Nov 11, 11 PM $ 0.0000723
+0.00%
$ 72,324 $ 5,095
Nov 11, 5 PM $ 0.0000818
-0.31%
$ 81,806 $ 3,059
Nov 11, 4 PM $ 0.0000821
-0.18%
$ 82,079 $ 3,279
Nov 11, 3 PM $ 0.0000827
+0.22%
$ 82,713 $ 3,559
Nov 11, 2 PM $ 0.000083
-0.32%
$ 83,002 $ 7,396
Nov 11, 1 PM $ 0.0000832
-0.21%
$ 83,245 $ 7,613
Nov 11, 12 PM $ 0.0000835
+0.09%
$ 83,480 $ 7,611
Nov 11, 11 AM $ 0.0000836
+0.54%
$ 83,636 $ 7,871
Nov 11, 10 AM $ 0.000085
+0.00%
$ 84,998 $ 8,686
Nov 11, 4 AM $ 0.000101
+0.00%
$ 100,947 $ 6,265
Nov 11, 3 AM $ 0.000102
+0.89%
$ 101,921 $ 6,210
Nov 11, 2 AM $ 0.0000996
-0.33%
$ 99,643 $ 6,469
Nov 11, 1 AM $ 0.000101
+1.80%
$ 100,791 $ 6,584
Nov 11, 12 AM $ 0.0000993
-0.14%
$ 99,293 $ 6,612
Nov 10, 11 PM $ 0.0000993
+0.27%
$ 99,305 $ 6,629
Nov 10, 10 PM $ 0.0000981
+0.36%
$ 98,075 $ 6,685
Nov 10, 9 PM $ 0.0000984
-0.95%
$ 98,387 $ 6,795
Nov 10, 8 PM $ 0.0000985
-0.06%
$ 98,496 $ 7,036
Nov 10, 7 PM $ 0.0000985
-0.09%
$ 98,492 $ 7,011
Nov 10, 3 AM $ 0.0000868
+0.54%
$ 86,844 $ 1,343
Nov 10, 2 AM $ 0.0000859
+0.00%
$ 85,918 $ 1,964
Nov 9, 8 PM $ 0.0000852
-0.05%
$ 85,170 $ 1,034
Nov 9, 7 PM $ 0.0000846
+0.73%
$ 84,573 $ 1,569