Glonk Historical Data

GLONK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000083
-0.21%
$ 83,027 $ 2,093
Nov 9, 5 PM $ 0.0000832
-0.67%
$ 83,246 $ 2,120
Nov 9, 4 PM $ 0.0000834
-0.48%
$ 83,360 $ 2,119
Nov 9, 3 PM $ 0.0000835
+1.19%
$ 83,536 $ 2,493
Nov 9, 2 PM $ 0.0000821
-0.01%
$ 82,090 $ 2,430
Nov 9, 1 PM $ 0.0000819
+0.27%
$ 81,914 $ 2,864
Nov 9, 12 PM $ 0.0000819
+0.38%
$ 81,890 $ 2,860
Nov 9, 11 AM $ 0.0000815
+0.58%
$ 81,466 $ 2,948
Nov 9, 10 AM $ 0.0000809
-0.45%
$ 80,910 $ 2,958
Nov 9, 9 AM $ 0.0000819
-0.55%
$ 81,871 $ 3,032
Nov 9, 8 AM $ 0.0000822
-0.12%
$ 82,234 $ 3,218
Nov 9, 7 AM $ 0.0000817
-0.11%
$ 81,730 $ 3,492
Nov 9, 6 AM $ 0.0000818
+0.01%
$ 81,836 $ 3,496
Nov 9, 5 AM $ 0.0000815
-0.10%
$ 81,452 $ 3,483
Nov 9, 4 AM $ 0.0000817
+0.69%
$ 81,690 $ 3,302
Nov 9, 3 AM $ 0.000081
-4.29%
$ 81,041 $ 3,446
Nov 9, 2 AM $ 0.0000856
+0.06%
$ 85,568 $ 2,795
Nov 9, 1 AM $ 0.0000854
+0.43%
$ 85,421 $ 2,861
Nov 9, 12 AM $ 0.0000852
-0.66%
$ 85,192 $ 2,884
Nov 8, 11 PM $ 0.0000858
-0.04%
$ 85,765 $ 3,195
Nov 8, 10 PM $ 0.0000856
-0.04%
$ 85,590 $ 3,188
Nov 8, 9 PM $ 0.0000856
+0.12%
$ 85,551 $ 3,182
Nov 8, 8 PM $ 0.0000855
-3.04%
$ 85,457 $ 3,282
Nov 8, 7 PM $ 0.0000847
-0.90%
$ 84,692 $ 2,623
Nov 8, 6 PM $ 0.0000858
-0.14%
$ 85,832 $ 2,180
Nov 8, 5 PM $ 0.0000858
+0.46%
$ 85,839 $ 2,462
Nov 8, 4 PM $ 0.0000856
-1.18%
$ 85,578 $ 2,534
Nov 8, 3 PM $ 0.0000859
-0.85%
$ 85,938 $ 2,461
Nov 8, 2 PM $ 0.0000865
+0.73%
$ 86,478 $ 2,512
Nov 8, 1 PM $ 0.0000861
-0.10%
$ 86,090 $ 3,718
Nov 8, 12 PM $ 0.0000862
-0.49%
$ 86,239 $ 3,921
Nov 8, 11 AM $ 0.0000875
-0.07%
$ 87,482 $ 4,019
Nov 8, 10 AM $ 0.0000874
+0.03%
$ 87,426 $ 4,012
Nov 8, 9 AM $ 0.0000877
+0.63%
$ 87,694 $ 3,963
Nov 8, 8 AM $ 0.0000879
+0.00%
$ 87,930 $ 3,669
Nov 8, 7 AM $ 0.0000876
-0.59%
$ 87,620 $ 3,371
Nov 8, 6 AM $ 0.000088
-0.10%
$ 87,957 $ 3,542
Nov 8, 5 AM $ 0.0000885
-0.69%
$ 88,520 $ 3,660
Nov 8, 4 AM $ 0.0000891
+0.00%
$ 89,128 $ 3,660
Nov 8, 3 AM $ 0.0000896
+0.26%
$ 89,571 $ 3,711
Nov 8, 2 AM $ 0.000089
+0.62%
$ 89,000 $ 3,674
Nov 8, 1 AM $ 0.0000885
+0.21%
$ 88,452 $ 4,700
Nov 8, 12 AM $ 0.0000885
+0.09%
$ 88,489 $ 4,898
Nov 7, 11 PM $ 0.0000873
-0.50%
$ 87,308 $ 4,545
Nov 7, 10 PM $ 0.0000878
+0.03%
$ 87,811 $ 4,813
Nov 7, 9 PM $ 0.0000879
+0.12%
$ 87,934 $ 5,018
Nov 7, 8 PM $ 0.0000874
-0.84%
$ 87,444 $ 5,507
Nov 7, 7 PM $ 0.0000876
+0.99%
$ 87,607 $ 6,339
Nov 7, 6 PM $ 0.0000865
+2.47%
$ 86,530 $ 6,079
Nov 7, 5 PM $ 0.0000843
+1.80%
$ 84,259 $ 5,662