Glonk Historical Data

GLONK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000824
+0.26%
$ 82,390 $ 5,584
Nov 7, 3 PM $ 0.0000823
+4.67%
$ 82,305 $ 10,374
Nov 7, 2 PM $ 0.0000777
-0.48%
$ 77,729 $ 10,802
Nov 7, 1 PM $ 0.0000743
+0.01%
$ 74,306 $ 9,075
Nov 7, 12 PM $ 0.0000759
-0.72%
$ 75,850 $ 9,223
Nov 7, 11 AM $ 0.0000758
-0.98%
$ 75,775 $ 9,098
Nov 7, 10 AM $ 0.0000768
+0.02%
$ 76,826 $ 9,334
Nov 7, 9 AM $ 0.0000774
-0.79%
$ 77,449 $ 9,486
Nov 7, 8 AM $ 0.0000783
+0.39%
$ 78,266 $ 9,618
Nov 7, 7 AM $ 0.0000772
+0.07%
$ 77,194 $ 11,536
Nov 7, 6 AM $ 0.0000774
+0.14%
$ 77,410 $ 11,592
Nov 7, 5 AM $ 0.000077
+0.99%
$ 76,985 $ 11,456
Nov 7, 4 AM $ 0.0000766
-0.17%
$ 76,560 $ 11,525
Nov 7, 3 AM $ 0.0000769
+0.08%
$ 76,896 $ 15,887
Nov 7, 2 AM $ 0.0000763
-0.19%
$ 76,271 $ 15,801
Nov 7, 1 AM $ 0.0000776
-0.76%
$ 77,631 $ 16,897
Nov 7, 12 AM $ 0.000078
+0.55%
$ 78,045 $ 16,458
Nov 6, 11 PM $ 0.0000768
-0.76%
$ 76,782 $ 16,407
Nov 6, 10 PM $ 0.0000777
-0.40%
$ 77,741 $ 16,412
Nov 6, 9 PM $ 0.0000752
+0.00%
$ 75,218 $ 16,705
Nov 6, 8 PM $ 0.0000795
+0.00%
$ 79,462 $ 15,637
Nov 6, 7 PM $ 0.0000798
-0.44%
$ 79,775 $ 16,524
Nov 6, 6 PM $ 0.0000792
-0.77%
$ 79,198 $ 17,099
Nov 6, 5 PM $ 0.000079
-0.15%
$ 79,027 $ 17,824
Nov 6, 3 PM $ 0.0000879
-3.69%
$ 87,931 $ 15,077
Nov 6, 2 PM $ 0.0000918
+0.00%
$ 91,808 $ 15,086
Nov 6, 8 AM $ 0.000105
+0.00%
$ 105,354 $ 14,518
Nov 6, 7 AM $ 0.000105
+1.52%
$ 105,354 $ 14,301
Nov 6, 6 AM $ 0.000104
-0.46%
$ 104,146 $ 15,290
Nov 6, 3 AM $ 0.0000926
+0.36%
$ 92,608 $ 8,371
Nov 6, 2 AM $ 0.0000917
+5.74%
$ 91,707 $ 8,195
Nov 6, 1 AM $ 0.0000863
-0.72%
$ 86,290 $ 6,804
Nov 6, 12 AM $ 0.0000869
-0.89%
$ 86,907 $ 6,866
Nov 5, 11 PM $ 0.0000879
+0.14%
$ 87,927 $ 7,847
Nov 5, 10 PM $ 0.0000861
-0.23%
$ 86,064 $ 8,349
Nov 5, 9 PM $ 0.000086
-1.22%
$ 85,971 $ 9,301
Nov 5, 8 PM $ 0.0000873
-4.98%
$ 87,329 $ 10,638
Nov 5, 6 PM $ 0.0000838
+0.00%
$ 83,806 $ 9,102
Nov 5, 5 PM $ 0.0000844
+2.66%
$ 84,422 $ 8,308
Nov 5, 4 PM $ 0.0000811
-0.66%
$ 81,146 $ 11,746
Nov 5, 3 PM $ 0.000081
-0.27%
$ 80,986 $ 11,677
Nov 5, 2 PM $ 0.0000812
-0.49%
$ 81,200 $ 11,734
Nov 5, 1 PM $ 0.0000818
+0.18%
$ 81,797 $ 11,651
Nov 5, 12 PM $ 0.0000835
+0.37%
$ 83,469 $ 11,695
Nov 5, 11 AM $ 0.0000827
-1.77%
$ 82,656 $ 11,901
Nov 5, 10 AM $ 0.0000847
-0.44%
$ 84,722 $ 11,081
Nov 5, 9 AM $ 0.000085
+0.89%
$ 84,968 $ 10,967
Nov 5, 8 AM $ 0.0000837
-1.44%
$ 83,719 $ 11,061
Nov 5, 7 AM $ 0.000083
+2.05%
$ 83,024 $ 10,682
Nov 5, 6 AM $ 0.0000809
-0.29%
$ 80,894 $ 9,759